Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Apr 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 20,150 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0600 0.0500 0.0500 734,900 +0.01(+11.11%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2017 0.0450 0.0500 0.0450 0.0500 72,800 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 1,867,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0500 0.0450 0.0500 100,200 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0400 0.0400 79,500 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 11,350 -0.01(-14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.0600 0.0600 155,000 -0.04(-40.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 14,816 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Aug 31, 2016 0.0700 0.1000 0.0700 0.0850 53,369 -0.01(-15.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.1000 0.0750 0.0750 125,000 -0.01(-16.67%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+20.00%)
Aug 02, 2016 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+25.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Jul 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 11, 2016 0.0700 0.0750 0.0700 0.0750 230,000 +0.01(+25.00%)
Jul 08, 2016 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-20.00%)
Jul 07, 2016 0.0750 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.05(-40.00%)
Jun 14, 2016 0.1250 0.1250 0.1250 0 +0.07(+127.27%)
Jun 13, 2016 0.0550 0.0550 0.0550 0.0550 9,600 +0.01(+22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.