Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1061 0.1061 0.1061 0 +0.01(+14.46%)
May 11, 2018 0.0927 0.0927 0.0927 0 +0.01(+13.19%)
May 04, 2018 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2018 0.0730 0.0850 0.0730 0.0850 29,500 +0.01(+13.03%)
Apr 10, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.06%)
Apr 09, 2018 0.0862 0.0865 0.0850 0.0865 123,000 -0.01(-10.82%)
Apr 05, 2018 0.0970 0.0970 0.0970 0 -0.00(-2.33%)
Apr 04, 2018 0.0975 0.1032 0.0970 0.0993 52,500 +0.01(+5.87%)
Apr 03, 2018 0.0938 0.0938 0.0938 0.0938 12,000 +0.00(+1.96%)
Apr 02, 2018 0.0954 0.0954 0.0920 0.0920 32,500 -0.02(-15.29%)
Mar 29, 2018 0.1086 0.1086 0.1086 0 +0.01(+8.60%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Feb 12, 2018 0.0930 0.0930 0.0930 0 -0.01(-6.72%)
Feb 07, 2018 0.0997 0.0997 0.0997 0 +0.01(+12.78%)
Jan 31, 2018 0.0884 0.0884 0.0884 0 -0.01(-8.01%)
Jan 29, 2018 0.0961 0.0961 0.0961 0 -0.01(-9.77%)
Jan 22, 2018 0.1065 0.1065 0.1065 0 +0.00(+0.19%)
Jan 18, 2018 0.1063 0.1063 0.1063 0 +0.01(+6.73%)
Dec 13, 2017 0.0996 0.0996 0.0996 0 +0.00(+2.05%)
Dec 06, 2017 0.0976 0.0976 0.0976 0 -0.00(-0.70%)
Dec 05, 2017 0.0983 0.0983 0.0983 0.0983 15,000 -0.01(-5.67%)
Nov 28, 2017 0.1042 0.1042 0.1042 0 +0.00(+4.20%)
Nov 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+16.90%)
Nov 13, 2017 0.0941 0.0941 0.0941 0 -0.01(-7.02%)
Nov 09, 2017 0.1012 0.1012 0.1012 0 +0.00(+4.33%)
Oct 31, 2017 0.0970 0.0970 0.0970 0 -0.04(-30.42%)
Oct 23, 2017 0.1394 0.1394 0.1394 0 +0.01(+4.34%)
Oct 20, 2017 0.1250 0.1336 0.1250 0.1336 7,000 +0.00(+2.77%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.48%)
Sep 13, 2017 0.1333 0.1333 0.1333 0 -0.02(-11.31%)
Sep 08, 2017 0.1503 0.1503 0.1503 0 -0.01(-7.39%)
Sep 07, 2017 0.1552 0.1623 0.1552 0.1623 3,000 +0.02(+15.99%)
Sep 06, 2017 0.1399 0.1399 0.1399 0.1399 333 +0.00(+1.61%)
Aug 31, 2017 0.1377 0.1377 0.1377 0 +0.01(+8.68%)
Aug 30, 2017 0.1267 0.1267 0.1267 0.1267 20,000 +0.02(+17.42%)
Aug 29, 2017 0.1079 0.1079 0.1079 0.1079 1,000 -0.01(-10.83%)
Aug 28, 2017 0.1292 0.1292 0.1210 0.1210 34,000 -0.02(-12.45%)
Aug 25, 2017 0.1383 0.1400 0.1382 0.1382 21,000 +0.00(+0.29%)
Aug 24, 2017 0.1460 0.1460 0.1377 0.1378 27,000 -0.00(-1.57%)
Aug 23, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 -0.00(-2.23%)
Aug 18, 2017 0.1432 0.1432 0.1432 0.1432 3,500 -0.01(-9.37%)
Aug 04, 2017 0.1580 0.1580 0.1580 0 +0.00(+0.64%)
Jul 24, 2017 0.1570 0.1570 0.1570 0 -0.00(-1.63%)
Jul 21, 2017 0.1596 0.1596 0.1596 0.1596 800 +0.01(+3.84%)
Jul 19, 2017 0.1537 0.1537 0.1537 0 -0.01(-4.53%)
Jul 06, 2017 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.