Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.6238 0.6238 0.6238 0 +0.00(+0.18%)
Jul 26, 2018 0.6227 0.6227 0.6227 0 +0.00(+0.60%)
Jul 20, 2018 0.6190 0.6190 0.6190 0 +0.02(+2.79%)
Jul 17, 2018 0.6022 0.6022 0.6022 0 +0.01(+2.40%)
Jul 16, 2018 0.6027 0.6027 0.5881 0.5881 3,200 +0.00(+0.65%)
May 31, 2018 0.5843 0.5843 0.5843 0 +0.00(+0.31%)
May 10, 2018 0.5825 0.5825 0.5825 0 -0.02(-3.38%)
May 01, 2018 0.6029 0.6029 0.6029 0 +0.01(+2.41%)
Apr 23, 2018 0.5887 0.5887 0.5887 0 -0.02(-3.49%)
Apr 16, 2018 0.6100 0.6100 0.6100 0 -0.01(-2.15%)
Apr 13, 2018 0.5870 0.6234 0.5870 0.6234 2,000 +0.04(+6.47%)
Mar 19, 2018 0.5855 0.5855 0.5855 0 +0.03(+4.97%)
Mar 16, 2018 0.5578 0.5578 0.5578 0.5578 1,000 -0.01(-2.48%)
Mar 15, 2018 0.5720 0.5720 0.5720 0.5720 3,000 +0.02(+4.47%)
Mar 13, 2018 0.5475 0.5475 0.5475 0 -0.03(-5.60%)
Mar 12, 2018 0.5800 0.5800 0.5800 0.5800 8,500 -0.01(-1.48%)
Mar 09, 2018 0.5887 0.5887 0.5887 0.5887 400 -0.00(-0.20%)
Feb 12, 2018 0.5899 0.5899 0.5899 0 -0.01(-1.67%)
Feb 09, 2018 0.5999 0.5999 0.5999 0.5999 500 +0.02(+3.43%)
Feb 05, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.45%)
Feb 02, 2018 0.6070 0.6070 0.6070 0.6070 500 -0.02(-3.65%)
Jan 31, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.49%)
Jan 25, 2018 0.5972 0.5972 0.5972 0 -0.00(-0.10%)
Jan 19, 2018 0.5978 0.5978 0.5978 0 -0.04(-6.55%)
Jan 16, 2018 0.6397 0.6397 0.6397 0 -0.00(-0.54%)
Jan 11, 2018 0.6432 0.6432 0.6432 0 +0.01(+1.13%)
Jan 10, 2018 0.6240 0.6360 0.6202 0.6360 17,450 +0.03(+4.43%)
Jan 09, 2018 0.6050 0.6090 0.6050 0.6090 1,200 +0.04(+6.84%)
Jan 08, 2018 0.5115 0.5700 0.5115 0.5700 4,500 +0.07(+14.00%)
Jan 05, 2018 0.5030 0.5030 0.5000 0.5000 6,000 -0.03(-5.66%)
Dec 22, 2017 0.5300 0.5300 0.5300 0 +0.02(+3.66%)
Dec 18, 2017 0.5113 0.5113 0.5113 0 +0.01(+1.63%)
Dec 13, 2017 0.5031 0.5031 0.5031 0 -0.01(-2.52%)
Dec 08, 2017 0.5161 0.5161 0.5161 0 -0.00(-0.54%)
Dec 07, 2017 0.5189 0.5189 0.5189 0.5189 10,000 +0.02(+3.20%)
Nov 29, 2017 0.5028 0.5028 0.5028 0 -0.02(-3.01%)
Nov 28, 2017 0.5184 0.5184 0.5184 0.5184 1,000 -0.01(-1.88%)
Nov 27, 2017 0.5270 0.5284 0.5121 0.5284 55,600 -0.03(-4.56%)
Nov 02, 2017 0.5536 0.5536 0.5536 0 -0.00(-0.82%)
Oct 31, 2017 0.5582 0.5582 0.5582 0 -0.02(-3.08%)
Oct 30, 2017 0.5760 0.5760 0.5760 0.5760 3,718 -0.01(-2.38%)
Oct 17, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 16, 2017 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Oct 13, 2017 0.5900 0.5900 0.5900 0.5900 5,000 -0.00(-0.81%)
Oct 10, 2017 0.5948 0.5948 0.5948 0 -0.04(-5.62%)
Sep 22, 2017 0.6302 0.6302 0.6302 0 +0.00(+0.03%)
Sep 19, 2017 0.6300 0.6300 0.6300 0 -0.01(-0.96%)
Sep 06, 2017 0.6361 0.6361 0.6361 0 +0.00(+0.39%)
Sep 01, 2017 0.6336 0.6336 0.6336 0 -0.00(-0.44%)
Aug 31, 2017 0.6260 0.6364 0.6100 0.6364 19,500 +0.01(+0.86%)
Aug 30, 2017 0.6310 0.6310 0.6310 0.6310 2,000 -0.01(-0.80%)
Aug 28, 2017 0.6361 0.6361 0.6361 0 +0.04(+5.98%)
Aug 22, 2017 0.6002 0.6002 0.6002 0 -0.02(-3.12%)
Aug 16, 2017 0.6195 0.6195 0.6195 0 +0.03(+4.91%)
Aug 15, 2017 0.6140 0.6140 0.5905 0.5905 1,100 -0.01(-1.22%)
Aug 11, 2017 0.5978 0.5978 0.5978 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.