Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7800 0.8000 0.7600 0.7600 904,761 -0.02(-2.56%)
Jan 30, 2019 0.7700 0.7900 0.7500 0.7800 339,974 +0.01(+1.30%)
Jan 29, 2019 0.7600 0.7900 0.7300 0.7700 964,407 +0.00(+0.00%)
Jan 28, 2019 0.6700 0.7700 0.6700 0.7700 1,620,404 +0.11(+16.67%)
Jan 25, 2019 0.6100 0.6900 0.6100 0.6600 881,829 +0.04(+6.45%)
Jan 24, 2019 0.6000 0.6300 0.6000 0.6200 204,419 +0.00(+0.00%)
Jan 23, 2019 0.6300 0.6300 0.6000 0.6200 198,490 -0.01(-1.59%)
Jan 22, 2019 0.6000 0.6300 0.6000 0.6300 472,615 +0.03(+5.00%)
Jan 21, 2019 0.6300 0.6300 0.6000 0.6000 156,039 +0.00(+0.00%)
Jan 18, 2019 0.6400 0.6500 0.6000 0.6000 447,304 -0.03(-4.76%)
Jan 17, 2019 0.6400 0.6500 0.6200 0.6300 316,546 -0.02(-3.08%)
Jan 16, 2019 0.6300 0.6700 0.6200 0.6500 457,907 +0.02(+3.17%)
Jan 15, 2019 0.6800 0.6800 0.6200 0.6300 1,269,410 -0.02(-3.08%)
Jan 14, 2019 0.5800 0.6700 0.5600 0.6500 1,955,087 +0.09(+16.07%)
Jan 11, 2019 0.5200 0.5800 0.5100 0.5600 801,772 +0.04(+7.69%)
Jan 10, 2019 0.5100 0.5200 0.4950 0.5200 481,134 +0.00(+0.00%)
Jan 09, 2019 0.5100 0.5200 0.4850 0.5200 526,513 +0.00(+0.00%)
Jan 08, 2019 0.5400 0.5500 0.4900 0.5200 865,658 -0.01(-1.89%)
Jan 07, 2019 0.4750 0.5400 0.4650 0.5300 1,418,128 +0.07(+15.22%)
Jan 04, 2019 0.4300 0.4600 0.4250 0.4600 501,694 +0.04(+8.24%)
Jan 03, 2019 0.4250 0.4300 0.4150 0.4250 230,791 -0.01(-1.16%)
Jan 02, 2019 0.4000 0.4300 0.3900 0.4300 430,219 +0.04(+10.26%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 28, 2018 0.3900 0.4050 0.3800 0.4050 337,321 +0.03(+6.58%)
Dec 27, 2018 0.4000 0.4050 0.3800 0.3800 417,849 +0.00(+0.00%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 21, 2018 0.3850 0.4100 0.3700 0.3800 552,770 -0.02(-5.00%)
Dec 20, 2018 0.4000 0.4100 0.3700 0.4000 787,663 -0.01(-2.44%)
Dec 19, 2018 0.4050 0.4300 0.4050 0.4100 425,403 +0.00(+0.00%)
Dec 18, 2018 0.3900 0.4200 0.3850 0.4100 512,411 +0.02(+6.49%)
Dec 17, 2018 0.4200 0.4250 0.3850 0.3850 436,643 -0.02(-3.75%)
Dec 14, 2018 0.4150 0.4200 0.4000 0.4000 264,437 -0.01(-1.23%)
Dec 13, 2018 0.4450 0.4600 0.4050 0.4050 467,251 -0.04(-8.99%)
Dec 12, 2018 0.4350 0.4450 0.4300 0.4450 402,084 +0.02(+3.49%)
Dec 11, 2018 0.4100 0.4450 0.4000 0.4300 380,651 +0.02(+4.88%)
Dec 10, 2018 0.4200 0.4300 0.3950 0.4100 318,906 +0.00(+0.00%)
Dec 07, 2018 0.4150 0.4300 0.3900 0.4100 793,610 +0.03(+9.33%)
Dec 06, 2018 0.3300 0.3950 0.3250 0.3750 771,183 +0.03(+10.29%)
Dec 05, 2018 0.3800 0.3950 0.3250 0.3400 965,998 -0.03(-9.33%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3750 787,067 -0.03(-8.54%)
Dec 03, 2018 0.4300 0.4350 0.4000 0.4100 393,639 -0.02(-4.65%)
Nov 30, 2018 0.4200 0.4400 0.4050 0.4300 480,097 +0.02(+3.61%)
Nov 29, 2018 0.4300 0.4300 0.4050 0.4150 193,369 -0.01(-1.19%)
Nov 28, 2018 0.4000 0.4200 0.3900 0.4200 328,330 +0.02(+6.33%)
Nov 27, 2018 0.4000 0.4050 0.3800 0.3950 630,984 -0.02(-5.95%)
Nov 26, 2018 0.4400 0.4400 0.4100 0.4200 525,715 -0.01(-2.33%)
Nov 23, 2018 0.4500 0.4500 0.4300 0.4300 210,937 -0.01(-2.27%)
Nov 22, 2018 0.4600 0.4600 0.4400 0.4400 316,703 -0.01(-2.22%)
Nov 21, 2018 0.4450 0.4600 0.4400 0.4500 738,586 +0.02(+4.65%)
Nov 20, 2018 0.4600 0.4600 0.4300 0.4300 1,065,640 -0.05(-10.42%)
Nov 19, 2018 0.4850 0.4950 0.4700 0.4800 297,324 -0.02(-4.00%)
Nov 16, 2018 0.5000 0.5000 0.4900 0.5000 444,250 +0.01(+2.04%)
Nov 15, 2018 0.5000 0.5000 0.4900 0.4900 478,880 -0.01(-2.00%)
Nov 14, 2018 0.5000 0.5000 0.4800 0.5000 459,015 +0.00(+0.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 249,039 -0.04(-7.41%)
Nov 12, 2018 0.5500 0.5500 0.5200 0.5400 305,943 -0.01(-1.82%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5500 304,312 -0.04(-6.78%)
Nov 08, 2018 0.6000 0.6000 0.5700 0.5900 349,081 -0.01(-1.67%)
Nov 07, 2018 0.5700 0.6000 0.5700 0.6000 617,063 +0.02(+3.45%)
Nov 06, 2018 0.5800 0.5800 0.5600 0.5800 507,115 +0.00(+0.00%)
Nov 05, 2018 0.5200 0.5800 0.4950 0.5800 805,109 +0.07(+13.73%)
Nov 02, 2018 0.5300 0.5300 0.5100 0.5100 466,890 -0.01(-1.92%)
Nov 01, 2018 0.5500 0.5700 0.5100 0.5200 994,497 -0.04(-7.14%)
Oct 31, 2018 0.5500 0.5800 0.5400 0.5600 761,950 +0.02(+3.70%)
Oct 30, 2018 0.5000 0.5600 0.4850 0.5400 681,234 +0.00(+0.00%)
Oct 29, 2018 0.5900 0.6200 0.5200 0.5400 1,054,480 -0.05(-8.47%)
Oct 26, 2018 0.5800 0.5900 0.5600 0.5900 385,891 +0.01(+1.72%)
Oct 25, 2018 0.5700 0.5900 0.5600 0.5800 1,491,882 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.6000 0.5600 0.5800 1,971,860 +0.01(+1.75%)
Oct 23, 2018 0.6000 0.6100 0.5500 0.5700 2,425,241 -0.07(-10.94%)
Oct 22, 2018 0.7000 0.7100 0.5700 0.6400 2,809,519 -0.07(-9.86%)
Oct 19, 2018 0.7700 0.7800 0.7000 0.7100 1,657,926 -0.07(-8.97%)
Oct 18, 2018 0.8200 0.8200 0.7700 0.7800 585,906 -0.02(-2.50%)
Oct 17, 2018 0.8100 0.8100 0.7600 0.8000 438,843 -0.04(-4.76%)
Oct 16, 2018 0.8700 0.8800 0.7800 0.8400 1,229,033 +0.00(+0.00%)
Oct 15, 2018 0.8400 0.8500 0.8200 0.8400 736,261 +0.05(+6.33%)
Oct 12, 2018 0.7800 0.8000 0.7700 0.7900 255,011 +0.02(+2.60%)
Oct 11, 2018 0.8000 0.8000 0.7600 0.7700 652,826 -0.04(-4.94%)
Oct 10, 2018 0.8500 0.8500 0.8000 0.8100 482,739 -0.03(-3.57%)
Oct 09, 2018 0.8600 0.8700 0.8200 0.8400 255,114 -0.01(-1.18%)
Oct 05, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Oct 04, 2018 0.8800 0.8900 0.8500 0.8700 313,868 -0.02(-2.25%)
Oct 03, 2018 0.8500 0.8900 0.8300 0.8900 450,927 +0.06(+7.23%)
Oct 02, 2018 0.9000 0.9200 0.8000 0.8300 896,331 -0.06(-6.74%)
Oct 01, 2018 0.8500 0.9300 0.8400 0.8900 1,100,188 +0.08(+9.88%)
Sep 28, 2018 0.7700 0.8300 0.7700 0.8100 513,885 +0.05(+6.58%)
Sep 27, 2018 0.8000 0.8000 0.7600 0.7600 477,600 -0.04(-5.00%)
Sep 26, 2018 0.8100 0.8100 0.7800 0.8000 517,802 -0.01(-1.23%)
Sep 25, 2018 0.8400 0.8400 0.8000 0.8100 495,414 -0.02(-2.41%)
Sep 24, 2018 0.8600 0.8700 0.8100 0.8300 973,511 -0.02(-2.35%)
Sep 21, 2018 0.8900 0.9000 0.8400 0.8500 644,540 -0.03(-3.41%)
Sep 20, 2018 0.8800 0.9000 0.8400 0.8800 712,041 +0.02(+2.33%)
Sep 19, 2018 0.9500 0.9600 0.8600 0.8600 1,351,229 -0.07(-7.53%)
Sep 18, 2018 0.9300 0.9400 0.8900 0.9300 765,366 +0.02(+2.20%)
Sep 17, 2018 0.9900 1.000 0.9000 0.9100 670,056 -0.03(-3.19%)
Sep 14, 2018 0.8700 0.9800 0.8500 0.9400 1,170,902 +0.03(+3.30%)
Sep 13, 2018 1.050 1.050 0.9000 0.9100 2,868,109 -0.13(-12.50%)
Sep 12, 2018 0.7900 1.100 0.7800 1.040 4,694,823 +0.25(+31.65%)
Sep 11, 2018 0.7800 0.7900 0.7600 0.7900 919,620 +0.01(+1.28%)
Sep 10, 2018 0.7900 0.8000 0.7700 0.7800 921,662 -0.01(-1.27%)
Sep 07, 2018 0.8000 0.8200 0.7800 0.7900 534,630 +0.00(+0.00%)
Sep 06, 2018 0.7800 0.8100 0.7500 0.7900 649,811 +0.01(+1.28%)
Sep 05, 2018 0.8000 0.8100 0.7600 0.7800 852,689 -0.02(-2.50%)
Sep 04, 2018 0.8100 0.8300 0.8000 0.8000 705,718 +0.01(+1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Aug 30, 2018 0.7600 0.8300 0.7600 0.8100 1,097,904 +0.05(+6.58%)
Aug 29, 2018 0.7500 0.7800 0.7400 0.7600 532,983 +0.01(+1.33%)
Aug 28, 2018 0.7700 0.7800 0.7100 0.7500 636,800 -0.04(-5.06%)
Aug 27, 2018 0.7900 0.8000 0.7300 0.7900 892,337 +0.04(+5.33%)
Aug 24, 2018 0.7400 0.7700 0.7300 0.7500 790,289 +0.03(+4.17%)
Aug 23, 2018 0.6600 0.7400 0.6400 0.7200 710,230 +0.06(+9.09%)
Aug 22, 2018 0.6600 0.6700 0.6400 0.6600 316,400 +0.00(+0.00%)
Aug 21, 2018 0.6600 0.6700 0.6300 0.6600 610,899 +0.01(+1.54%)
Aug 20, 2018 0.6500 0.6600 0.6400 0.6500 481,092 +0.01(+1.56%)
Aug 17, 2018 0.6500 0.6500 0.6300 0.6400 142,138 -0.01(-1.54%)
Aug 16, 2018 0.6600 0.6700 0.6500 0.6500 113,198 +0.00(+0.00%)
Aug 15, 2018 0.6500 0.6600 0.6300 0.6500 288,025 +0.02(+3.17%)
Aug 14, 2018 0.6600 0.6600 0.6200 0.6300 220,152 -0.02(-3.08%)
Aug 13, 2018 0.6800 0.6800 0.6500 0.6500 270,416 -0.03(-4.41%)
Aug 10, 2018 0.6500 0.6800 0.6500 0.6800 73,811 +0.03(+4.62%)
Aug 09, 2018 0.6600 0.6700 0.6500 0.6500 122,489 -0.01(-1.52%)
Aug 08, 2018 0.6600 0.6600 0.6500 0.6600 161,177 +0.00(+0.00%)
Aug 07, 2018 0.7000 0.7000 0.6600 0.6600 142,854 -0.04(-5.71%)
Aug 03, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 02, 2018 0.6700 0.6800 0.6600 0.6600 102,929 +0.00(+0.00%)
Aug 01, 2018 0.6600 0.6900 0.6600 0.6600 234,168 +0.01(+1.54%)
Jul 31, 2018 0.6600 0.6700 0.6500 0.6500 133,144 -0.02(-2.99%)
Jul 30, 2018 0.6800 0.7000 0.6700 0.6700 187,374 +0.00(+0.00%)
Jul 27, 2018 0.6800 0.6900 0.6700 0.6700 157,096 +0.00(+0.00%)
Jul 26, 2018 0.7000 0.7100 0.6700 0.6700 197,529 -0.03(-4.29%)
Jul 25, 2018 0.7400 0.7400 0.6900 0.7000 272,928 -0.01(-1.41%)
Jul 24, 2018 0.7200 0.7300 0.6800 0.7100 483,011 -0.01(-1.39%)
Jul 23, 2018 0.7000 0.7300 0.6800 0.7200 220,980 +0.01(+1.41%)
Jul 20, 2018 0.7100 0.7200 0.6700 0.7100 479,034 +0.00(+0.00%)
Jul 19, 2018 0.7300 0.7400 0.7100 0.7100 123,036 -0.02(-2.74%)
Jul 18, 2018 0.7400 0.7500 0.7300 0.7300 143,349 -0.01(-1.35%)
Jul 17, 2018 0.7500 0.7500 0.7100 0.7400 530,441 +0.00(+0.00%)
Jul 16, 2018 0.7800 0.7800 0.6800 0.7400 397,884 -0.04(-5.13%)
Jul 13, 2018 0.7900 0.7900 0.7600 0.7800 310,012 -0.01(-1.27%)
Jul 12, 2018 0.7900 0.7900 0.7700 0.7900 81,232 +0.00(+0.00%)
Jul 11, 2018 0.7800 0.7900 0.7700 0.7900 124,192 +0.02(+2.60%)
Jul 10, 2018 0.7900 0.8000 0.7700 0.7700 184,354 -0.02(-2.53%)
Jul 09, 2018 0.7700 0.7900 0.7700 0.7900 154,798 +0.01(+1.28%)
Jul 06, 2018 0.8100 0.8100 0.7800 0.7800 161,224 -0.01(-1.27%)
Jul 05, 2018 0.8200 0.8200 0.7900 0.7900 295,527 -0.03(-3.66%)
Jul 04, 2018 0.8200 0.8300 0.7900 0.8200 584,519 +0.05(+6.49%)
Jun 29, 2018 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Jun 28, 2018 0.7600 0.8300 0.7600 0.8100 608,776 +0.05(+6.58%)
Jun 27, 2018 0.7800 0.7900 0.7600 0.7600 439,123 -0.04(-5.00%)
Jun 26, 2018 0.7700 0.8700 0.7700 0.8000 1,688,996 +0.04(+5.26%)
Jun 25, 2018 0.7700 0.7700 0.7500 0.7600 468,151 -0.01(-1.30%)
Jun 22, 2018 0.7800 0.7900 0.7600 0.7700 398,456 -0.01(-1.28%)
Jun 21, 2018 0.7800 0.7900 0.7600 0.7800 525,662 +0.00(+0.00%)
Jun 20, 2018 0.8300 0.8300 0.7700 0.7800 504,551 +0.00(+0.00%)
Jun 19, 2018 0.7800 0.8000 0.7700 0.7800 451,603 +0.02(+2.63%)
Jun 18, 2018 0.7600 0.7900 0.7500 0.7600 363,664 +0.01(+1.33%)
Jun 15, 2018 0.8000 0.7500 0.7500 464,395 -0.05(-6.25%)
Jun 14, 2018 0.8100 0.8100 0.7800 0.8000 206,774 -0.01(-1.23%)
Jun 13, 2018 0.8100 0.8300 0.8000 0.8100 212,423 -0.03(-3.57%)
Jun 12, 2018 0.8300 0.8500 0.8100 0.8400 233,577 -0.01(-1.18%)
Jun 11, 2018 0.8500 0.8600 0.8300 0.8500 237,218 +0.00(+0.00%)
Jun 08, 2018 0.8700 0.8900 0.8400 0.8500 737,120 +0.00(+0.00%)
Jun 07, 2018 0.8400 0.8500 0.8200 0.8500 988,992 +0.04(+4.94%)
Jun 06, 2018 0.7800 0.8300 0.7800 0.8100 745,033 +0.05(+6.58%)
Jun 05, 2018 0.7500 0.7700 0.7400 0.7600 504,299 +0.02(+2.70%)
Jun 04, 2018 0.7700 0.7800 0.7300 0.7400 467,564 -0.03(-3.90%)
Jun 01, 2018 0.7700 0.7700 0.7200 0.7700 611,241 +0.00(+0.00%)
May 31, 2018 0.8000 0.8000 0.7600 0.7700 663,287 -0.02(-2.53%)
May 30, 2018 0.8100 0.8500 0.7800 0.7900 569,880 -0.03(-3.66%)
May 29, 2018 0.8300 0.8500 0.8000 0.8200 381,032 -0.01(-1.20%)
May 28, 2018 0.8400 0.8500 0.8300 0.8300 144,693 -0.01(-1.19%)
May 25, 2018 0.8600 0.8600 0.8300 0.8400 200,157 -0.02(-2.33%)
May 24, 2018 0.8800 0.8800 0.8400 0.8600 289,404 -0.02(-2.27%)
May 23, 2018 0.8900 0.8900 0.8700 0.8800 303,795 -0.02(-2.22%)
May 22, 2018 0.9000 0.9100 0.8800 0.9000 379,814 +0.01(+1.12%)
May 18, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 17, 2018 0.9100 0.9100 0.8800 0.8900 103,407 -0.02(-2.20%)
May 16, 2018 0.9000 0.9100 0.8800 0.9100 94,012 +0.00(+0.00%)
May 15, 2018 0.8900 0.9100 0.8800 0.9100 262,495 -0.01(-1.09%)
May 14, 2018 0.9300 0.9500 0.9000 0.9200 353,794 -0.01(-1.08%)
May 11, 2018 0.8800 0.9400 0.8600 0.9300 573,238 +0.05(+5.68%)
May 10, 2018 0.8600 0.8800 0.8500 0.8800 423,048 +0.05(+6.02%)
May 09, 2018 0.8400 0.8400 0.8100 0.8300 262,919 -0.01(-1.19%)
May 08, 2018 0.8500 0.8500 0.8100 0.8400 180,167 -0.01(-1.18%)
May 07, 2018 0.8700 0.8700 0.8000 0.8500 369,240 +0.00(+0.00%)
May 04, 2018 0.8800 0.8800 0.8500 0.8500 189,350 -0.01(-1.16%)
May 03, 2018 0.8900 0.9000 0.8600 0.8600 364,404 -0.03(-3.37%)
May 02, 2018 0.8900 0.9000 0.8700 0.8900 97,570 -0.02(-2.20%)
May 01, 2018 0.9200 0.9200 0.8800 0.9100 141,669 +0.00(+0.00%)
Apr 30, 2018 0.8700 0.9100 0.8700 0.9100 301,139 +0.05(+5.81%)
Apr 27, 2018 0.8700 0.8800 0.8600 0.8600 94,401 -0.01(-1.15%)
Apr 26, 2018 0.8800 0.8900 0.8600 0.8700 196,352 -0.02(-2.25%)
Apr 25, 2018 0.9200 0.9200 0.8800 0.8900 213,888 -0.03(-3.26%)
Apr 24, 2018 0.9300 0.9400 0.9100 0.9200 196,975 -0.02(-2.13%)
Apr 23, 2018 0.9400 0.9500 0.9200 0.9400 154,226 +0.00(+0.00%)
Apr 20, 2018 0.9200 0.9500 0.9200 0.9400 182,014 +0.02(+2.17%)
Apr 19, 2018 0.9400 0.9400 0.9100 0.9200 218,630 -0.01(-1.08%)
Apr 18, 2018 0.9400 0.9400 0.9100 0.9300 107,414 -0.01(-1.06%)
Apr 17, 2018 0.9500 0.9600 0.9100 0.9400 510,594 +0.00(+0.00%)
Apr 16, 2018 0.9200 0.9500 0.8900 0.9400 557,468 +0.07(+8.05%)
Apr 13, 2018 0.8800 0.9200 0.8400 0.8700 517,588 +0.02(+2.35%)
Apr 12, 2018 0.8400 0.8700 0.8200 0.8500 430,979 +0.03(+3.66%)
Apr 11, 2018 0.8100 0.8500 0.8100 0.8200 295,272 -0.02(-2.38%)
Apr 10, 2018 0.8700 0.8800 0.7700 0.8400 1,093,501 -0.02(-2.33%)
Apr 09, 2018 0.9100 0.9200 0.8600 0.8600 267,693 -0.06(-6.52%)
Apr 06, 2018 0.9300 0.9300 0.8800 0.9200 430,505 -0.02(-2.13%)
Apr 05, 2018 0.8600 0.9600 0.8300 0.9400 1,402,950 +0.13(+16.05%)
Apr 04, 2018 0.8000 0.8300 0.7500 0.8100 1,121,589 -0.03(-3.57%)
Apr 03, 2018 0.8800 0.9400 0.8300 0.8400 698,413 -0.06(-6.67%)
Apr 02, 2018 0.9400 0.9500 0.8500 0.9000 698,613 -0.02(-2.17%)
Mar 29, 2018 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 28, 2018 0.9800 0.9900 0.9300 0.9600 869,130 -0.03(-3.03%)
Mar 27, 2018 1.020 1.030 0.9500 0.9900 942,316 -0.03(-2.94%)
Mar 26, 2018 1.060 1.080 1.020 1.020 417,973 -0.03(-2.86%)
Mar 23, 2018 1.120 1.130 1.050 1.050 632,664 +0.02(+1.94%)
Mar 22, 2018 1.060 1.060 1.010 1.030 724,855 -0.06(-5.50%)
Mar 21, 2018 1.100 1.120 1.090 1.090 244,351 -0.03(-2.68%)
Mar 20, 2018 1.120 1.140 1.100 1.120 302,303 -0.02(-1.75%)
Mar 19, 2018 1.180 1.190 1.130 1.140 451,566 -0.01(-0.87%)
Mar 16, 2018 1.120 1.160 1.100 1.150 682,710 +0.02(+1.77%)
Mar 15, 2018 1.130 1.150 1.110 1.130 416,185 +0.00(+0.00%)
Mar 14, 2018 1.130 1.150 1.120 1.130 239,678 -0.02(-1.74%)
Mar 13, 2018 1.150 1.170 1.120 1.150 351,037 -0.01(-0.86%)
Mar 12, 2018 1.180 1.180 1.130 1.160 229,490 +0.00(+0.00%)
Mar 09, 2018 1.180 1.220 1.120 1.160 788,611 +0.00(+0.00%)
Mar 08, 2018 1.090 1.180 1.090 1.160 747,812 +0.07(+6.42%)
Mar 07, 2018 1.140 1.150 1.080 1.090 984,881 -0.08(-6.84%)
Mar 06, 2018 1.200 1.270 1.160 1.170 1,086,874 -0.03(-2.50%)
Mar 05, 2018 1.150 1.200 1.140 1.200 696,860 +0.06(+5.26%)
Mar 02, 2018 1.080 1.140 1.060 1.140 541,700 +0.05(+4.59%)
Mar 01, 2018 1.100 1.110 1.050 1.090 759,865 +0.04(+3.81%)
Feb 28, 2018 0.9800 1.090 0.9500 1.050 1,698,870 +0.06(+6.06%)
Feb 27, 2018 1.070 1.080 0.9600 0.9900 1,715,709 -0.10(-9.17%)
Feb 26, 2018 1.160 1.170 1.090 1.090 698,313 -0.07(-6.03%)
Feb 23, 2018 1.140 1.160 1.120 1.160 456,245 +0.02(+1.75%)
Feb 22, 2018 1.140 1.150 1.120 1.140 321,852 -0.01(-0.87%)
Feb 21, 2018 1.140 1.150 1.120 1.150 582,058 +0.03(+2.68%)
Feb 20, 2018 1.110 1.190 1.100 1.120 1,162,466 -0.03(-2.61%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.04(-3.36%)
Feb 15, 2018 1.190 1.200 1.120 1.190 1,039,903 +0.02(+1.71%)
Feb 14, 2018 1.210 1.210 1.160 1.170 512,566 -0.03(-2.50%)
Feb 13, 2018 1.180 1.200 479,682 +0.00(+0.00%)
Feb 12, 2018 1.230 1.270 1.160 1.200 1,134,856 -0.01(-0.83%)
Feb 09, 2018 1.200 1.250 1.120 1.210 1,709,909 +0.01(+0.83%)
Feb 08, 2018 1.270 1.180 1.200 1,848,550 -0.02(-1.64%)
Feb 07, 2018 1.320 1.350 1.170 1.220 3,679,722 -0.01(-0.81%)
Feb 06, 2018 1.150 1.240 1.110 1.230 3,605,090 +0.16(+14.95%)
Feb 05, 2018 1.000 1.330 0.9900 1.070 3,880,525 -0.08(-6.96%)
Feb 02, 2018 1.250 1.260 1.050 1.150 3,210,287 -0.13(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.