Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1100 0.1100 38,050 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 400,999 -0.02(-15.38%)
Apr 26, 2019 0.1200 0.1300 0.1200 0.1300 44,499 +0.01(+4.00%)
Apr 25, 2019 0.1350 0.1350 0.1200 0.1250 80,700 -0.01(-3.85%)
Apr 24, 2019 0.1250 0.1300 0.1200 0.1300 268,950 +0.01(+4.00%)
Apr 23, 2019 0.1250 0.1300 0.1250 0.1250 56,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1350 0.1350 0.1200 0.1300 318,458 -0.01(-3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0.1350 44,100 -0.01(-3.57%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1400 483,630 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1450 0.1400 0.1400 562,500 -0.00(-3.45%)
Apr 11, 2019 0.1500 0.1500 0.1450 0.1450 279,752 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 23,060 -0.01(-3.23%)
Apr 09, 2019 0.1550 0.1550 0.1500 0.1550 112,200 +0.01(+6.90%)
Apr 08, 2019 0.1550 0.1550 0.1450 0.1450 54,500 -0.01(-3.33%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1450 0.1500 28,800 +0.01(+3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 116,800 -0.01(-3.33%)
Apr 02, 2019 0.1500 0.1550 0.1500 0.1500 207,558 +0.00(+0.00%)
Apr 01, 2019 0.1550 0.1550 0.1500 0.1500 175,608 -0.01(-6.25%)
Mar 29, 2019 0.1700 0.1700 0.1600 0.1600 257,971 -0.01(-5.88%)
Mar 28, 2019 0.1700 0.1750 0.1700 0.1700 103,516 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1700 0.1750 65,850 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.1800 0.1750 0.1750 209,850 +0.00(+2.94%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+2.86%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 14,550 -0.01(-2.78%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1800 184,500 +0.01(+2.86%)
Mar 18, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Mar 14, 2019 0.1750 0.1800 0.1700 0.1800 240,869 +0.01(+2.86%)
Mar 13, 2019 0.1750 0.1750 0.1750 0.1750 20,920 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1750 0.1750 196,700 -0.01(-2.78%)
Mar 11, 2019 0.1750 0.1950 0.1750 0.1800 118,950 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1750 0.1800 195,103 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1800 205,900 -0.01(-2.70%)
Mar 06, 2019 0.1900 0.2000 0.1850 0.1850 348,594 -0.01(-2.63%)
Mar 05, 2019 0.2550 0.2700 0.1850 0.1900 3,732,148 -0.01(-7.32%)
Mar 04, 2019 0.1850 0.2050 0.1850 0.2050 594,797 +0.03(+20.59%)
Mar 01, 2019 0.1650 0.1700 0.1600 0.1700 212,150 +0.01(+6.25%)
Feb 28, 2019 0.1500 0.1650 0.1500 0.1600 383,100 +0.02(+10.34%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 61,700 -0.01(-6.45%)
Feb 26, 2019 0.1450 0.1550 0.1450 0.1550 138,000 +0.01(+3.33%)
Feb 25, 2019 0.1500 0.1500 0.1450 0.1500 99,000 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1450 0.1500 25,583 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1450 0.1500 71,500 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1500 151,144 +0.01(+3.45%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1450 256,437 -0.01(-3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 290,500 -0.01(-3.23%)
Feb 13, 2019 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-6.06%)
Feb 12, 2019 0.1650 0.1650 0.1650 0.1650 12,773 +0.01(+3.13%)
Feb 11, 2019 0.1600 0.1600 0.1600 0.1600 40,315 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1650 0.1600 0.1600 154,600 -0.01(-3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1700 0.1600 0.1650 79,000 -0.01(-2.94%)
Feb 05, 2019 0.1600 0.1700 0.1600 0.1700 227,000 +0.01(+6.25%)
Feb 04, 2019 0.1600 0.1600 0.1550 0.1600 124,850 +0.01(+3.23%)
Feb 01, 2019 0.1500 0.1600 0.1500 0.1550 59,600 +0.01(+3.33%)
Jan 31, 2019 0.1500 0.1550 0.1500 0.1500 41,575 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1500 0.1500 77,833 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1550 0.1500 0.1500 107,500 -0.01(-3.23%)
Jan 28, 2019 0.1650 0.1650 0.1500 0.1550 374,150 -0.01(-3.13%)
Jan 25, 2019 0.1600 0.1600 0.1600 0.1600 162,500 -0.01(-5.88%)
Jan 24, 2019 0.1600 0.1700 0.1600 0.1700 127,000 +0.02(+9.68%)
Jan 23, 2019 0.1600 0.1600 0.1500 0.1550 78,000 -0.01(-3.13%)
Jan 22, 2019 0.1600 0.1600 0.1500 0.1600 107,807 +0.01(+3.23%)
Jan 21, 2019 0.1500 0.1550 0.1500 0.1550 127,000 +0.01(+3.33%)
Jan 18, 2019 0.1450 0.1500 0.1400 0.1500 109,050 +0.01(+7.14%)
Jan 17, 2019 0.1500 0.1500 0.1400 0.1400 340,850 -0.00(-3.45%)
Jan 16, 2019 0.1500 0.1500 0.1450 0.1450 242,700 -0.01(-3.33%)
Jan 15, 2019 0.1500 0.1550 0.1500 0.1500 408,283 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1500 0.1500 112,161 -0.01(-3.23%)
Jan 11, 2019 0.1550 0.1600 0.1550 0.1550 233,500 -0.01(-3.13%)
Jan 10, 2019 0.1600 0.1650 0.1500 0.1600 188,500 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1600 0.1600 864,297 -0.02(-11.11%)
Jan 08, 2019 0.1900 0.1900 0.1750 0.1800 755,450 -0.01(-5.26%)
Jan 07, 2019 0.1900 0.1950 0.1800 0.1900 90,702 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1900 0.1700 0.1900 211,500 +0.02(+11.76%)
Jan 03, 2019 0.1700 0.1700 0.1650 0.1700 35,100 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1700 0.1600 0.1700 179,795 +0.02(+9.68%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Dec 27, 2018 0.1400 0.1400 0.1350 0.1350 189,600 +0.00(+0.00%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 21, 2018 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1550 0.1450 0.1450 119,200 -0.01(-6.45%)
Dec 19, 2018 0.1700 0.1700 0.1450 0.1550 176,500 -0.01(-6.06%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 154,000 +0.01(+3.13%)
Dec 17, 2018 0.1600 0.1650 0.1600 0.1600 34,500 -0.01(-5.88%)
Dec 14, 2018 0.1650 0.1700 0.1600 0.1700 65,500 +0.00(+0.00%)
Dec 13, 2018 0.1700 0.1700 0.1650 0.1700 29,520 +0.01(+3.03%)
Dec 12, 2018 0.1650 0.1700 0.1650 0.1650 38,730 -0.01(-2.94%)
Dec 11, 2018 0.1700 0.1700 0.1550 0.1700 29,500 +0.01(+3.03%)
Dec 10, 2018 0.1550 0.1650 0.1500 0.1650 90,690 +0.01(+6.45%)
Dec 07, 2018 0.1600 0.1600 0.1500 0.1550 34,000 -0.01(-3.13%)
Dec 06, 2018 0.1700 0.1700 0.1550 0.1600 37,099 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1700 0.1600 0.1600 55,700 -0.01(-3.03%)
Dec 04, 2018 0.1800 0.1800 0.1650 0.1650 130,200 -0.01(-5.71%)
Dec 03, 2018 0.1800 0.1850 0.1750 0.1750 73,000 -0.01(-2.78%)
Nov 30, 2018 0.1850 0.1850 0.1750 0.1800 41,104 -0.01(-2.70%)
Nov 29, 2018 0.1850 0.1900 0.1850 0.1850 34,500 +0.00(+0.00%)
Nov 28, 2018 0.1750 0.1850 0.1750 0.1850 62,000 +0.01(+5.71%)
Nov 27, 2018 0.1850 0.1850 0.1750 0.1750 46,000 -0.01(-2.78%)
Nov 26, 2018 0.1900 0.1900 0.1750 0.1800 64,964 +0.01(+2.86%)
Nov 23, 2018 0.1900 0.1900 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1900 0.1750 0.1750 43,200 -0.01(-2.78%)
Nov 21, 2018 0.1800 0.1800 0.1800 0.1800 39,344 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1800 0.1800 152,200 -0.01(-2.70%)
Nov 19, 2018 0.2050 0.2050 0.1850 0.1850 120,725 +0.00(+0.00%)
Nov 16, 2018 0.1950 0.1950 0.1850 0.1850 95,354 -0.01(-5.13%)
Nov 15, 2018 0.1950 0.1950 0.1850 0.1950 59,193 +0.01(+2.63%)
Nov 14, 2018 0.2000 0.2000 0.1850 0.1900 348,470 -0.02(-9.52%)
Nov 13, 2018 0.1950 0.2100 0.1950 0.2100 247,820 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.2250 0.1750 0.2100 833,683 +0.04(+27.27%)
Nov 09, 2018 0.1600 0.1650 0.1600 0.1650 93,900 +0.01(+3.13%)
Nov 08, 2018 0.1750 0.1750 0.1600 0.1600 23,035 -0.01(-3.03%)
Nov 07, 2018 0.1650 0.1750 0.1650 0.1650 17,590 -0.01(-2.94%)
Nov 06, 2018 0.1700 0.1750 0.1650 0.1700 24,150 +0.00(+0.00%)
Nov 05, 2018 0.1750 0.1800 0.1650 0.1700 94,400 -0.00(-2.86%)
Nov 02, 2018 0.1600 0.1750 0.1600 0.1750 217,800 +0.01(+9.37%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 24,050 -0.01(-3.23%)
Oct 30, 2018 0.1600 0.1600 0.1550 0.1550 24,600 -0.01(-3.13%)
Oct 29, 2018 0.1650 0.1700 0.1600 0.1600 141,700 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1700 0.1500 0.1600 50,749 +0.01(+3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 10,280 -0.01(-3.13%)
Oct 24, 2018 0.1550 0.1600 0.1300 0.1600 379,864 +0.01(+3.23%)
Oct 23, 2018 0.1600 0.1600 0.1500 0.1550 117,225 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 24,714 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1600 0.1700 8,575 +0.00(+0.00%)
Oct 18, 2018 0.1750 0.1750 0.1550 0.1700 91,500 +0.01(+6.25%)
Oct 17, 2018 0.1700 0.1700 0.1550 0.1600 105,719 -0.01(-3.03%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1650 126,500 -0.01(-2.94%)
Oct 15, 2018 0.1700 0.1700 0.1650 0.1700 57,850 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1750 0.1650 0.1700 89,005 -0.01(-5.56%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1800 89,790 +0.01(+5.88%)
Oct 10, 2018 0.1800 0.1800 0.1700 0.1700 70,750 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1700 0.1800 65,800 +0.01(+5.88%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 04, 2018 0.1850 0.1850 0.1800 0.1800 34,970 -0.01(-2.70%)
Oct 03, 2018 0.1800 0.1850 0.1750 0.1850 119,069 -0.01(-2.63%)
Oct 02, 2018 0.1900 0.1900 0.1800 0.1900 28,922 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1800 0.1900 133,571 -0.01(-2.56%)
Sep 28, 2018 0.1850 0.1950 0.1800 0.1950 209,425 +0.01(+5.41%)
Sep 27, 2018 0.1800 0.1850 0.1800 0.1850 49,032 +0.01(+2.78%)
Sep 26, 2018 0.1850 0.1850 0.1750 0.1800 81,111 +0.01(+2.86%)
Sep 25, 2018 0.1900 0.1900 0.1750 0.1750 327,000 -0.01(-5.41%)
Sep 24, 2018 0.1900 0.1900 0.1850 0.1850 34,700 -0.01(-2.63%)
Sep 21, 2018 0.1950 0.1950 0.1850 0.1900 18,775 +0.00(+0.00%)
Sep 20, 2018 0.1950 0.1950 0.1850 0.1900 56,400 -0.01(-2.56%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1950 56,900 +0.02(+8.33%)
Sep 18, 2018 0.1850 0.1950 0.1800 0.1800 39,800 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 33,500 +0.01(+2.70%)
Sep 14, 2018 0.1900 0.1900 0.1850 0.1850 71,050 +0.00(+0.00%)
Sep 13, 2018 0.1850 0.1900 0.1850 0.1850 123,300 -0.02(-7.50%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.2000 47,175 +0.01(+2.56%)
Sep 11, 2018 0.1950 0.1950 0.1850 0.1950 103,725 +0.01(+2.63%)
Sep 10, 2018 0.1900 0.1950 0.1850 0.1900 376,100 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.1850 0.1900 355,651 -0.02(-9.52%)
Sep 06, 2018 0.2000 0.2450 0.2000 0.2100 2,374,719 +0.01(+7.69%)
Sep 05, 2018 0.1900 0.1950 0.1900 0.1950 47,700 +0.01(+5.41%)
Sep 04, 2018 0.1900 0.1950 0.1850 0.1850 145,400 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 30, 2018 0.1950 0.1950 0.1850 0.1950 116,500 +0.00(+0.00%)
Aug 29, 2018 0.1950 0.1950 0.1900 0.1950 20,250 +0.01(+5.41%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 109,056 -0.01(-5.13%)
Aug 27, 2018 0.1950 0.1950 0.1900 0.1950 60,335 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.1900 0.1950 54,245 -0.01(-2.50%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.2000 94,840 +0.01(+2.56%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1950 23,590 +0.01(+2.63%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 131,300 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Aug 17, 2018 0.1950 0.2100 0.1900 0.2000 81,233 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.2100 0.1900 0.2000 108,500 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.1550 0.2000 255,097 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2000 0.2100 245,400 +0.01(+2.44%)
Aug 13, 2018 0.2300 0.2350 0.2050 0.2050 159,073 -0.04(-16.33%)
Aug 10, 2018 0.2300 0.2450 0.2250 0.2450 56,000 +0.02(+8.89%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 12,105 -0.02(-8.16%)
Aug 08, 2018 0.2350 0.2450 0.2250 0.2450 57,600 +0.02(+8.89%)
Aug 07, 2018 0.2450 0.2500 0.2200 0.2250 213,104 -0.02(-8.16%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2450 103,500 -0.01(-2.00%)
Aug 01, 2018 0.2400 0.2500 0.2350 0.2500 271,700 +0.02(+8.70%)
Jul 31, 2018 0.2350 0.2400 0.2250 0.2300 133,500 -0.00(-2.13%)
Jul 30, 2018 0.2400 0.2400 0.2250 0.2350 242,833 -0.01(-2.08%)
Jul 27, 2018 0.2400 0.2450 0.2350 0.2400 173,200 +0.01(+2.13%)
Jul 26, 2018 0.2600 0.2600 0.2350 0.2350 381,750 -0.03(-11.32%)
Jul 25, 2018 0.2700 0.2700 0.2600 0.2650 78,117 +0.00(+0.00%)
Jul 24, 2018 0.2750 0.2750 0.2650 0.2650 40,300 +0.01(+1.92%)
Jul 23, 2018 0.2850 0.2850 0.2600 0.2600 449,650 -0.02(-7.14%)
Jul 20, 2018 0.2900 0.2900 0.2800 0.2800 18,908 +0.01(+1.82%)
Jul 19, 2018 0.2800 0.2850 0.2750 0.2750 123,250 +0.00(+0.00%)
Jul 18, 2018 0.2850 0.2850 0.2750 0.2750 34,550 -0.01(-1.79%)
Jul 17, 2018 0.2800 0.2800 0.2800 0.2800 22,700 +0.01(+1.82%)
Jul 16, 2018 0.2800 0.2950 0.2750 0.2750 81,125 -0.02(-6.78%)
Jul 13, 2018 0.2950 0.2950 0.2950 0.2950 2,875 +0.00(+0.00%)
Jul 12, 2018 0.2800 0.2950 0.2700 0.2950 181,050 +0.01(+3.51%)
Jul 11, 2018 0.2800 0.2850 0.2750 0.2850 146,000 +0.00(+1.79%)
Jul 10, 2018 0.2950 0.2950 0.2800 0.2800 52,000 +0.00(+0.00%)
Jul 09, 2018 0.2850 0.2850 0.2800 0.2800 56,695 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2800 27,738 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.2950 0.2800 0.2800 321,700 -0.01(-5.08%)
Jul 04, 2018 0.3050 0.3050 0.2950 0.2950 20,100 -0.01(-1.67%)
Jul 03, 2018 0.3050 0.3050 0.2950 0.3000 39,000 +0.00(+0.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3050 0.3050 0.2950 0.2950 113,500 -0.01(-3.28%)
Jun 27, 2018 0.3000 0.3100 0.2950 0.3050 282,699 +0.01(+1.67%)
Jun 26, 2018 0.3150 0.3150 0.3000 0.3000 174,750 -0.01(-3.23%)
Jun 25, 2018 0.3150 0.3150 0.3100 0.3100 9,815 +0.00(+0.00%)
Jun 22, 2018 0.3150 0.3150 0.3050 0.3100 37,475 +0.01(+1.64%)
Jun 21, 2018 0.3150 0.3150 0.3050 0.3050 205,237 -0.01(-1.61%)
Jun 20, 2018 0.3050 0.3100 0.3050 0.3100 23,710 -0.01(-1.59%)
Jun 19, 2018 0.3200 0.3200 0.3000 0.3150 92,005 -0.01(-1.56%)
Jun 18, 2018 0.3200 0.3200 0.3100 0.3200 103,288 +0.01(+3.23%)
Jun 15, 2018 0.3100 0.3100 0.3100 11,600 +0.00(+0.00%)
Jun 14, 2018 0.3250 0.3250 0.3100 0.3100 91,220 -0.01(-3.13%)
Jun 13, 2018 0.3150 0.3200 0.3100 0.3200 43,250 -0.01(-1.54%)
Jun 12, 2018 0.3200 0.3250 0.3150 0.3250 100,818 +0.00(+0.00%)
Jun 11, 2018 0.3250 0.3300 0.3150 0.3250 76,170 -0.01(-1.52%)
Jun 08, 2018 0.3250 0.3300 0.3200 0.3300 72,650 +0.00(+0.00%)
Jun 07, 2018 0.3300 0.3350 0.3250 0.3300 145,531 -0.01(-1.49%)
Jun 06, 2018 0.3250 0.3350 0.3100 0.3350 247,250 +0.01(+3.08%)
Jun 05, 2018 0.3250 0.3650 0.3250 0.3250 1,622,370 +0.02(+4.84%)
Jun 04, 2018 0.3050 0.3100 0.3000 0.3100 154,600 +0.01(+3.33%)
Jun 01, 2018 0.2900 0.3050 0.2850 0.3000 153,300 +0.01(+3.45%)
May 31, 2018 0.2950 0.3050 0.2900 0.2900 29,235 -0.01(-3.33%)
May 30, 2018 0.3000 0.3050 0.2850 0.3000 98,950 +0.00(+0.00%)
May 29, 2018 0.3000 0.3050 0.2900 0.3000 281,050 +0.00(+0.00%)
May 28, 2018 0.3050 0.3050 0.3000 0.3000 112,121 -0.01(-1.64%)
May 25, 2018 0.3150 0.3150 0.2950 0.3050 289,600 -0.01(-1.61%)
May 24, 2018 0.3100 0.3150 0.3050 0.3100 164,300 +0.00(+0.00%)
May 23, 2018 0.3200 0.3200 0.3000 0.3100 1,050,699 -0.02(-4.62%)
May 22, 2018 0.3500 0.3500 0.3250 0.3250 608,735 -0.02(-7.14%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2018 0.3500 0.3550 0.3200 0.3350 1,805,876 -0.01(-4.29%)
May 16, 2018 0.4000 0.5100 0.3400 0.3500 17,460,466 +0.05(+18.64%)
May 14, 2018 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 11, 2018 0.2900 0.3000 0.2850 0.2850 117,806 -0.01(-3.39%)
May 10, 2018 0.2900 0.3000 0.2900 0.2950 59,000 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.2950 0.2950 54,750 -0.01(-3.28%)
May 08, 2018 0.3050 0.3100 0.3000 0.3050 37,887 -0.01(-1.61%)
May 07, 2018 0.3050 0.3150 0.2950 0.3100 128,066 +0.00(+0.00%)
May 04, 2018 0.3050 0.3100 0.3000 0.3100 130,000 +0.02(+5.08%)
May 03, 2018 0.2900 0.3000 0.2850 0.2950 37,760 +0.01(+1.72%)
May 02, 2018 0.2950 0.2950 0.2900 0.2900 24,600 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.