Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.40 14.40 14.40 0 -0.18(-1.23%)
Jan 29, 2020 14.58 14.58 14.58 0 +0.00(+0.00%)
Jan 28, 2020 14.58 14.58 14.58 14.58 8,001 -0.02(-0.14%)
Jan 24, 2020 14.60 14.60 14.60 0 +0.10(+0.69%)
Jan 22, 2020 14.50 14.50 14.50 0 -0.20(-1.36%)
Jan 21, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Jan 17, 2020 14.41 14.70 14.41 14.70 200 +0.00(+0.00%)
Jan 16, 2020 14.70 14.70 14.70 14.70 200 +0.19(+1.31%)
Jan 15, 2020 14.51 14.51 14.51 14.51 1,518 +0.11(+0.76%)
Jan 14, 2020 14.70 14.70 14.40 14.40 1,351 -0.01(-0.07%)
Jan 13, 2020 14.45 14.46 14.41 14.41 128,506 -0.04(-0.28%)
Jan 08, 2020 14.45 14.45 14.45 0 -0.30(-2.03%)
Jan 03, 2020 14.75 14.75 14.75 0 +0.31(+2.15%)
Jan 02, 2020 14.40 14.44 14.40 14.44 456 +0.09(+0.63%)
Dec 31, 2019 14.35 14.38 14.35 14.35 24,100 -0.00(-0.00%)
Dec 27, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 26, 2019 14.35 14.40 14.35 14.40 2,334 +0.05(+0.35%)
Dec 23, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 20, 2019 14.40 14.40 14.40 14.40 300 +0.00(+0.00%)
Dec 19, 2019 14.40 14.40 14.40 14.40 450 -0.00(-0.00%)
Dec 17, 2019 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 16, 2019 14.35 14.35 14.35 14.35 2,400 -0.04(-0.28%)
Dec 13, 2019 14.39 14.39 14.39 14.39 200 +0.04(+0.28%)
Dec 10, 2019 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 06, 2019 14.40 14.40 14.40 0 +0.10(+0.70%)
Dec 05, 2019 14.30 14.30 14.30 14.30 500 +0.02(+0.14%)
Dec 03, 2019 14.28 14.28 14.28 0 -0.02(-0.14%)
Dec 02, 2019 14.29 14.30 14.29 14.30 1,415 +0.01(+0.07%)
Nov 22, 2019 14.29 14.29 14.29 0 -0.01(-0.07%)
Nov 18, 2019 14.30 14.30 14.30 0 +0.01(+0.07%)
Nov 14, 2019 14.29 14.29 14.29 0 +0.03(+0.21%)
Nov 12, 2019 14.26 14.26 14.26 0 +0.00(+0.00%)
Nov 07, 2019 14.26 14.26 14.26 0 -0.04(-0.28%)
Nov 06, 2019 14.29 14.30 14.29 14.30 400 +0.01(+0.07%)
Nov 05, 2019 14.10 14.29 14.10 14.29 15,362 -0.01(-0.07%)
Oct 29, 2019 14.30 14.30 14.30 0 +0.55(+4.00%)
Oct 25, 2019 13.75 13.75 13.75 0 +0.30(+2.23%)
Oct 24, 2019 13.45 13.45 13.45 13.45 1,500 +0.00(+0.00%)
Oct 23, 2019 13.60 13.75 13.34 13.45 3,220 -0.39(-2.82%)
Oct 15, 2019 13.84 13.84 13.84 0 +0.14(+1.02%)
Oct 09, 2019 13.70 13.70 13.70 0 +0.14(+1.03%)
Oct 08, 2019 13.37 13.56 13.37 13.56 9,703 -0.08(-0.59%)
Oct 07, 2019 13.54 13.70 13.25 13.64 23,615 -0.25(-1.80%)
Oct 03, 2019 13.89 13.89 13.89 0 -0.01(-0.07%)
Oct 01, 2019 13.90 13.90 13.90 0 -0.09(-0.64%)
Sep 27, 2019 13.99 13.99 13.99 0 -0.01(-0.07%)
Sep 24, 2019 14.00 14.00 14.00 0 -0.05(-0.36%)
Sep 20, 2019 14.05 14.05 14.05 0 -0.05(-0.35%)
Sep 19, 2019 13.60 14.10 13.60 14.10 1,191 +0.25(+1.81%)
Sep 18, 2019 13.46 13.85 13.46 13.85 162,574 -0.15(-1.07%)
Sep 16, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2019 14.00 14.00 14.00 4 +0.00(+0.00%)
Sep 11, 2019 14.00 14.00 14.00 0 -0.10(-0.71%)
Sep 03, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 29, 2019 14.10 14.10 14.10 0 +0.04(+0.28%)
Aug 28, 2019 14.06 14.06 14.06 14.06 166 -0.02(-0.14%)
Aug 21, 2019 14.08 14.08 14.08 0 +0.02(+0.14%)
Aug 13, 2019 14.06 14.06 14.06 0 -0.09(-0.64%)
Aug 12, 2019 14.30 14.30 14.15 14.15 1,210 -0.24(-1.67%)
Aug 09, 2019 14.39 14.39 14.39 70 +0.00(+0.00%)
Aug 06, 2019 14.39 14.39 14.39 0 -0.01(-0.07%)
Aug 01, 2019 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 31, 2019 14.40 14.40 14.40 14.40 100 -0.34(-2.29%)
Jul 25, 2019 14.74 14.74 14.74 0 +0.04(+0.26%)
Jul 23, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 18, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 17, 2019 14.70 14.70 14.70 14.70 200 +0.20(+1.38%)
Jul 16, 2019 14.50 14.50 14.50 14.50 455 -0.15(-1.02%)
Jul 11, 2019 14.65 14.65 14.65 0 +0.20(+1.38%)
Jul 08, 2019 14.45 14.45 14.45 0 -0.05(-0.34%)
Jul 03, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 02, 2019 14.50 14.50 14.50 14.50 700 +0.00(+0.00%)
Jul 01, 2019 14.75 14.75 14.50 14.50 12,742 -0.15(-1.02%)
Jun 26, 2019 14.65 14.65 14.65 0 -0.30(-2.01%)
Jun 25, 2019 15.00 15.00 14.95 14.95 2,975 -0.05(-0.33%)
Jun 24, 2019 15.00 15.00 15.00 15.00 161 -0.02(-0.13%)
Jun 20, 2019 15.02 15.02 15.02 0 +0.02(+0.13%)
Jun 18, 2019 15.00 15.00 15.00 0 +0.05(+0.33%)
Jun 17, 2019 15.05 15.05 14.95 14.95 2,045 -0.05(-0.33%)
Jun 14, 2019 15.00 15.00 15.00 15.00 1,000 -0.05(-0.33%)
Jun 13, 2019 15.00 15.05 15.00 15.05 5,100 -0.04(-0.27%)
Jun 11, 2019 15.09 15.09 15.09 0 +0.00(+0.00%)
Jun 07, 2019 15.09 15.09 15.09 0 +0.09(+0.60%)
Jun 05, 2019 15.00 15.00 15.00 0 -0.05(-0.33%)
Jun 03, 2019 15.05 15.05 15.05 0 -0.10(-0.66%)
May 31, 2019 15.10 15.15 15.10 15.15 1,600 -0.05(-0.33%)
May 23, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
May 22, 2019 15.15 15.20 15.07 15.20 1,810 -0.05(-0.33%)
May 15, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
May 09, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
May 07, 2019 15.25 15.25 15.25 0 +0.01(+0.07%)
May 06, 2019 15.23 15.25 15.17 15.24 5,027 +0.02(+0.10%)
May 03, 2019 15.22 15.22 15.22 15.22 700 +0.03(+0.16%)
Apr 29, 2019 15.20 15.20 15.20 0 +0.03(+0.20%)
Apr 25, 2019 15.17 15.17 15.17 0 +0.00(+0.00%)
Apr 23, 2019 15.17 15.17 15.17 0 +0.00(+0.00%)
Apr 22, 2019 15.17 15.17 15.17 15.17 300 +0.02(+0.13%)
Apr 18, 2019 15.15 15.15 15.15 70 +0.00(+0.00%)
Apr 17, 2019 15.10 15.15 15.05 15.15 32,000 +0.00(+0.00%)
Apr 16, 2019 15.15 15.15 15.15 15.15 498 +0.15(+1.00%)
Apr 15, 2019 14.90 15.00 14.88 15.00 47,062 +0.14(+0.94%)
Apr 10, 2019 14.86 14.86 14.86 0 +0.00(+0.00%)
Apr 08, 2019 14.86 14.86 14.86 0 +0.01(+0.07%)
Apr 04, 2019 14.85 14.85 14.85 0 +0.02(+0.13%)
Apr 03, 2019 14.83 14.83 14.83 14.83 132 +0.00(+0.00%)
Apr 02, 2019 14.83 14.83 14.83 5 +0.00(+0.00%)
Apr 01, 2019 14.83 14.83 14.83 14.83 4,185 +0.00(+0.00%)
Mar 29, 2019 14.83 14.83 14.83 4 +0.00(+0.00%)
Mar 28, 2019 14.80 14.83 14.80 14.83 2,080 +0.03(+0.20%)
Mar 25, 2019 14.80 14.80 14.80 0 -0.06(-0.40%)
Mar 22, 2019 15.12 15.12 14.86 14.86 1,000 -0.25(-1.65%)
Mar 21, 2019 15.11 15.11 15.11 29 +0.00(+0.00%)
Mar 20, 2019 15.11 15.11 15.11 15.11 1,000 -0.04(-0.26%)
Mar 19, 2019 15.15 15.15 15.15 8 +0.00(+0.00%)
Mar 18, 2019 15.25 15.25 15.15 15.15 26,120 -0.15(-0.98%)
Mar 15, 2019 15.69 15.69 15.22 15.30 16,800 -0.45(-2.86%)
Mar 14, 2019 15.75 15.75 15.75 15.75 259 -0.95(-5.69%)
Mar 13, 2019 16.70 16.75 16.70 16.70 2,269 +0.00(+0.00%)
Mar 12, 2019 16.70 16.70 16.70 16.70 3,500 +0.10(+0.60%)
Mar 11, 2019 16.50 16.60 16.50 16.60 312 +0.15(+0.91%)
Mar 08, 2019 16.45 16.45 16.45 16.45 400 +0.05(+0.30%)
Mar 07, 2019 16.40 16.40 16.40 16.40 107 +0.15(+0.92%)
Mar 06, 2019 16.25 16.25 16.25 15 +0.00(+0.00%)
Mar 04, 2019 16.25 16.25 16.25 0 +0.05(+0.31%)
Mar 01, 2019 16.05 16.20 16.05 16.20 2,500 +0.20(+1.25%)
Feb 28, 2019 15.84 16.00 15.84 16.00 900 +0.30(+1.91%)
Feb 25, 2019 15.70 15.70 15.70 0 +0.00(+0.00%)
Feb 22, 2019 15.70 15.70 15.70 15.70 100 +0.00(+0.00%)
Feb 15, 2019 15.70 15.70 15.70 0 +0.20(+1.29%)
Feb 14, 2019 15.50 15.50 15.50 15.50 4,000 +0.08(+0.52%)
Feb 12, 2019 15.42 15.42 15.42 0 -0.08(-0.52%)
Feb 11, 2019 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Feb 07, 2019 15.50 15.50 15.50 0 +0.37(+2.45%)
Feb 04, 2019 15.13 15.13 15.13 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.