Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.5305 0.5305 0.5305 0 +0.01(+1.01%)
Oct 16, 2020 0.5252 0.5252 0.5252 0 +0.00(+0.44%)
Oct 13, 2020 0.5229 0.5229 0.5229 0 -0.01(-1.34%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 -0.01(-2.00%)
Oct 07, 2020 0.5408 0.5408 0.5408 0 +0.05(+10.17%)
Sep 23, 2020 0.4909 0.4909 0.4909 0 -0.01(-1.23%)
Sep 21, 2020 0.4970 0.4970 0.4970 0 -0.00(-0.40%)
Sep 18, 2020 0.5104 0.5104 0.4990 0.4990 6,000 +0.01(+1.61%)
Sep 16, 2020 0.4911 0.4911 0.4911 0 -0.05(-9.06%)
Sep 10, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.24%)
Sep 01, 2020 0.4727 0.4727 0.4727 0 -0.00(-0.08%)
Aug 31, 2020 0.4731 0.4731 0.4731 0.4731 500 +0.05(+12.64%)
Aug 28, 2020 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.18%)
Aug 21, 2020 0.3812 0.3812 0.3812 0 +0.05(+16.36%)
Aug 05, 2020 0.3276 0.3276 0.3276 0 -0.01(-3.79%)
Aug 04, 2020 0.3405 0.3405 0.3405 0.3405 288 -0.01(-2.71%)
Jul 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.02(+5.20%)
Jun 18, 2020 0.3327 0.3327 0.3327 0 -0.02(-6.70%)
Jun 17, 2020 0.3566 0.3566 0.3566 0.3566 100 -0.01(-2.97%)
Jun 09, 2020 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
Jun 04, 2020 0.3675 0.3675 0.3675 0 +0.02(+6.52%)
May 28, 2020 0.3450 0.3450 0.3450 0 -0.03(-8.75%)
May 26, 2020 0.3781 0.3781 0.3781 0 +0.01(+3.25%)
May 22, 2020 0.3662 0.3662 0.3662 0.3662 5,000 +0.02(+4.96%)
Apr 08, 2020 0.3489 0.3489 0.3489 0 +0.01(+4.03%)
Mar 31, 2020 0.3354 0.3354 0.3354 0 +0.04(+14.43%)
Mar 26, 2020 0.2931 0.2931 0.2931 0 +0.01(+4.01%)
Mar 23, 2020 0.2818 0.2818 0.2818 0 -0.04(-12.35%)
Mar 19, 2020 0.3215 0.3215 0.3215 0 +0.01(+3.71%)
Mar 12, 2020 0.3100 0.3100 0.3100 0 -0.23(-42.96%)
Jan 23, 2020 0.5435 0.5435 0.5435 0 +0.00(+0.54%)
Jan 16, 2020 0.5406 0.5406 0.5406 0 +0.03(+5.09%)
Jan 14, 2020 0.5144 0.5144 0.5144 0 -0.03(-4.74%)
Jan 10, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.49%)
Dec 30, 2019 0.5168 0.5168 0.5168 0 -0.00(-0.14%)
Dec 20, 2019 0.5175 0.5175 0.5175 0 -0.01(-2.36%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 17, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.21%)
Dec 11, 2019 0.5189 0.5189 0.5189 0 +0.01(+2.75%)
Dec 06, 2019 0.5050 0.5050 0.5050 0 -0.01(-1.56%)
Dec 05, 2019 0.5130 0.5130 0.5130 0.5130 500 +0.02(+4.01%)
Dec 04, 2019 0.4932 0.4932 0.4932 0.4932 1,000 +0.05(+10.31%)
Nov 27, 2019 0.4471 0.4471 0.4471 0 +0.00(+0.00%)
Nov 25, 2019 0.4471 0.4471 0.4471 0 -0.00(-0.64%)
Nov 22, 2019 0.4692 0.4830 0.4500 0.4500 20,900 -0.01(-2.81%)
Nov 21, 2019 0.4630 0.4630 0.4630 0.4630 3,000 -0.02(-4.04%)
Nov 18, 2019 0.4825 0.4825 0.4825 0 -0.00(-0.82%)
Nov 14, 2019 0.4865 0.4865 0.4865 0 +0.01(+1.35%)
Nov 13, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 12, 2019 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.31%)
Nov 08, 2019 0.4738 0.4738 0.4738 0 -0.01(-1.41%)
Nov 07, 2019 0.4806 0.4806 0.4806 0.4806 500 -0.00(-0.29%)
Nov 05, 2019 0.4820 0.4820 0.4820 0 +0.02(+4.76%)
Nov 04, 2019 0.4700 0.4700 0.4601 0.4601 5,500 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.