Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1012 0.1012 0.1012 0 +0.01(+9.64%)
Apr 29, 2020 0.0955 0.0955 0.0923 0.0923 330 +0.02(+31.86%)
Apr 28, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+23.89%)
Mar 27, 2020 0.0565 0.0565 0.0565 0 +0.00(+3.10%)
Mar 24, 2020 0.0548 0.0548 0.0548 0 -0.04(-44.08%)
Mar 23, 2020 0.0980 0.0980 0.0980 0.0980 100 +0.02(+30.49%)
Mar 16, 2020 0.0751 0.0751 0.0751 0 -0.02(-17.02%)
Mar 10, 2020 0.0905 0.0905 0.0905 0 -0.03(-24.58%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+7.82%)
Feb 28, 2020 0.1113 0.1113 0.1113 0 -0.03(-20.50%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Feb 20, 2020 0.1365 0.1430 0.1365 0.1430 25,000 +0.02(+19.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.53%)
Feb 07, 2020 0.1257 0.1257 0.1257 0 +0.00(+2.20%)
Feb 06, 2020 0.1190 0.1230 0.1190 0.1230 14,000 +0.02(+21.30%)
Feb 05, 2020 0.1014 0.1014 0.1014 0.1014 4,500 -0.02(-13.55%)
Jan 31, 2020 0.1173 0.1173 0.1173 0 -0.01(-4.94%)
Jan 29, 2020 0.1234 0.1234 0.1234 0 -0.01(-7.50%)
Jan 24, 2020 0.1334 0.1334 0.1334 0 +0.01(+11.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.94%)
Jan 02, 2020 0.0804 0.0804 0.0804 0 +0.01(+17.37%)
Dec 31, 2019 0.0685 0.0685 0.0685 0.0685 400 -0.01(-14.59%)
Dec 23, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 20, 2019 0.0825 0.0825 0.0757 0.0802 9,300 +0.01(+14.57%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 1,550 +0.02(+37.25%)
Dec 18, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.00(+1.39%)
Dec 17, 2019 0.0503 0.0503 0.0503 0.0503 6,000 +0.00(+0.60%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.38%)
Dec 12, 2019 0.0417 0.0479 0.0417 0.0479 1,240 +0.01(+33.43%)
Dec 11, 2019 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Dec 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+12.24%)
Dec 03, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0343 0.0343 449,800 -0.00(-7.05%)
Nov 29, 2019 0.0498 0.0498 0.0362 0.0369 341,100 -0.02(-39.11%)
Nov 21, 2019 0.0606 0.0606 0.0606 0 +0.02(+37.41%)
Nov 20, 2019 0.0441 0.0441 0.0441 10 +0.00(+0.00%)
Nov 14, 2019 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Nov 13, 2019 0.0441 0.0441 0.0441 0.0441 400 -0.00(-2.43%)
Nov 08, 2019 0.0452 0.0452 0.0452 0 -0.02(-30.57%)
Nov 07, 2019 0.0651 0.0651 0.0651 20 +0.00(+0.00%)
Nov 04, 2019 0.0651 0.0651 0.0651 0 -0.00(-5.10%)
Oct 29, 2019 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Oct 28, 2019 0.0634 0.0686 0.0634 0.0686 8,402 -0.00(-6.28%)
Oct 25, 2019 0.0642 0.0732 0.0642 0.0732 143,000 +0.01(+8.61%)
Oct 23, 2019 0.0674 0.0674 0.0674 0 -0.03(-29.05%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.60%)
Aug 21, 2019 0.0917 0.0917 0.0917 0 +0.00(+4.56%)
Aug 16, 2019 0.0877 0.0877 0.0877 0 -0.02(-16.16%)
Aug 08, 2019 0.1046 0.1046 0.1046 0 +0.01(+11.16%)
Jul 31, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 29, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 22, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 16, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 09, 2019 0.0941 0.0941 0.0941 0 -0.01(-9.78%)
Jul 05, 2019 0.1043 0.1043 0.1043 0 -0.00(-0.48%)
Jun 27, 2019 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Jun 20, 2019 0.0930 0.0930 0.0930 0.0930 800 -0.02(-14.29%)
Jun 18, 2019 0.1085 0.1085 0.1085 0 -0.01(-5.65%)
Jun 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2019 0.1150 0.1150 0.1150 0.1150 100 -0.00(-2.54%)
Jun 06, 2019 0.0908 0.1180 0.0908 0.1180 950 +0.04(+53.25%)
Jun 04, 2019 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0 -0.00(-5.33%)
May 14, 2019 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
May 10, 2019 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
May 09, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.