Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1978 0.2031 0.1978 0.2031 5,250 +0.01(+6.89%)
Dec 30, 2021 0.1847 0.1900 0.1827 0.1900 25,607 +0.00(+1.60%)
Dec 29, 2021 0.1900 0.1900 0.1870 0.1870 80,510 +0.01(+3.31%)
Dec 28, 2021 0.2000 0.2000 0.1810 0.1810 13,120 -0.01(-3.98%)
Dec 27, 2021 0.2120 0.2120 0.1810 0.1885 22,000 -0.01(-5.32%)
Dec 23, 2021 0.2230 0.2230 0.1991 0.1991 16,700 +0.00(+0.25%)
Dec 21, 2021 0.1986 0.1986 0.1986 0 -0.00(-0.70%)
Dec 20, 2021 0.2098 0.2106 0.2000 0.2000 27,955 -0.00(-2.25%)
Dec 17, 2021 0.2047 0.2100 0.1952 0.2046 3,400 +0.00(+2.30%)
Dec 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.25%)
Dec 14, 2021 0.2000 0.2000 0.1969 0.1995 11,713 -0.01(-5.00%)
Dec 13, 2021 0.2136 0.2136 0.2000 0.2100 6,000 +0.00(+1.25%)
Dec 10, 2021 0.2200 0.2254 0.2074 0.2074 31,263 +0.00(+1.82%)
Dec 09, 2021 0.2037 0.2037 0.2037 0.2037 170 -0.01(-3.82%)
Dec 08, 2021 0.2200 0.2202 0.2118 0.2118 14,450 +0.00(+0.33%)
Dec 07, 2021 0.2200 0.2265 0.1968 0.2111 20,751 +0.02(+9.61%)
Dec 06, 2021 0.1950 0.1950 0.1730 0.1926 33,245 -0.00(-0.72%)
Dec 03, 2021 0.1982 0.1982 0.1836 0.1940 53,149 -0.00(-1.52%)
Dec 02, 2021 0.1978 0.2038 0.1953 0.1970 9,603 +0.00(+1.55%)
Dec 01, 2021 0.2100 0.2167 0.1940 0.1940 59,832 -0.02(-8.23%)
Nov 30, 2021 0.2128 0.2128 0.2114 0.2114 2,543 -0.00(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2163 8,038 -0.00(-2.08%)
Nov 26, 2021 0.2249 0.2360 0.2209 0.2209 5,120 -0.00(-0.14%)
Nov 24, 2021 0.2164 0.2263 0.2164 0.2212 28,633 +0.01(+2.88%)
Nov 23, 2021 0.2190 0.2200 0.2150 0.2150 8,513 +0.01(+2.38%)
Nov 22, 2021 0.2293 0.2293 0.2100 0.2100 22,739 -0.01(-2.91%)
Nov 19, 2021 0.2308 0.2308 0.2163 0.2163 29,100 -0.02(-8.39%)
Nov 18, 2021 0.2200 0.2361 0.2361 0.2361 113,911 +0.01(+5.83%)
Nov 17, 2021 0.2308 0.2360 0.2231 0.2231 8,400 -0.01(-5.47%)
Nov 16, 2021 0.2160 0.2363 0.2160 0.2360 2,370 +0.01(+3.74%)
Nov 15, 2021 0.2364 0.2366 0.2266 0.2275 25,950 -0.00(-2.11%)
Nov 12, 2021 0.2324 0.2324 0.2324 0.2324 500 +0.00(+1.84%)
Nov 11, 2021 0.2209 0.2282 0.2112 0.2282 11,430 +0.01(+6.39%)
Nov 09, 2021 0.2100 0.2220 0.2017 0.2145 43,700 +0.01(+3.82%)
Nov 08, 2021 0.2420 0.2420 0.2066 0.2066 19,243 -0.01(-5.88%)
Nov 05, 2021 0.2289 0.2289 0.2151 0.2195 8,563 +0.00(+0.23%)
Nov 04, 2021 0.2189 0.2190 0.2189 0.2190 2,005 -0.00(-0.45%)
Nov 02, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.63%)
Nov 01, 2021 0.2251 0.2347 0.2123 0.2123 16,178 -0.01(-3.50%)
Oct 29, 2021 0.2270 0.2270 0.2200 0.2200 21,204 -0.01(-2.22%)
Oct 28, 2021 0.2376 0.2444 0.2232 0.2250 15,526 -0.01(-3.68%)
Oct 27, 2021 0.2354 0.2400 0.2336 0.2336 1,300 -0.01(-2.67%)
Oct 26, 2021 0.2200 0.2400 25,342 +0.02(+6.86%)
Oct 25, 2021 0.2324 0.2324 0.2230 0.2246 9,412 -0.00(-0.18%)
Oct 22, 2021 0.2256 0.2284 0.2250 0.2250 11,000 -0.01(-2.56%)
Oct 21, 2021 0.2304 0.2309 0.2304 0.2309 5,500 -0.01(-3.79%)
Oct 20, 2021 0.2403 0.2403 0.2230 0.2400 10,500 +0.01(+4.35%)
Oct 19, 2021 0.2300 0.2400 0.2300 0.2300 7,005 -0.00(-1.41%)
Oct 18, 2021 0.2350 0.2400 0.2333 0.2333 7,505 -0.01(-2.30%)
Oct 15, 2021 0.2350 0.2429 0.2350 0.2388 10,791 +0.01(+2.31%)
Oct 14, 2021 0.2390 0.2450 0.2312 0.2334 69,575 +0.00(+1.61%)
Oct 13, 2021 0.2295 0.2297 0.2169 0.2297 48,040 +0.00(+2.18%)
Oct 12, 2021 0.2248 0.2248 0.2248 0.2248 4,600 -0.00(-0.18%)
Oct 08, 2021 0.2252 0.2252 0.2252 0 +0.00(+0.27%)
Oct 07, 2021 0.2300 0.2300 0.2246 0.2246 22,487 -0.02(-6.84%)
Oct 06, 2021 0.2388 0.2500 0.2388 0.2411 3,900 +0.00(+0.75%)
Oct 04, 2021 0.2393 0.2393 0.2393 0 -0.00(-1.03%)
Sep 30, 2021 0.2418 0.2418 0.2418 0 +0.01(+2.37%)
Sep 29, 2021 0.2251 0.2500 0.2251 0.2362 5,090 +0.02(+10.27%)
Sep 28, 2021 0.2207 0.2252 0.2142 0.2142 11,899 -0.01(-3.03%)
Sep 27, 2021 0.2209 0.2209 0.2096 0.2209 2,250 +0.01(+2.65%)
Sep 24, 2021 0.2200 0.2200 0.2127 0.2152 50,901 -0.01(-4.78%)
Sep 22, 2021 0.2260 0.2260 0.2260 7 +0.00(+0.31%)
Sep 21, 2021 0.2300 0.2300 0.2253 0.2253 13,673 +0.00(+1.49%)
Sep 20, 2021 0.2200 0.2220 0.2200 0.2220 24,100 +0.00(+0.91%)
Sep 17, 2021 0.2204 0.2204 0.2150 0.2200 27,300 +0.00(+1.38%)
Sep 16, 2021 0.2170 0.2286 0.2130 0.2170 20,000 -0.00(-2.08%)
Sep 15, 2021 0.2300 0.2348 0.2216 0.2216 45,761 -0.00(-1.64%)
Sep 14, 2021 0.2250 0.2253 0.2250 0.2253 23,000 +0.02(+7.29%)
Sep 13, 2021 0.2130 0.2185 0.2100 0.2100 35,525 -0.01(-2.87%)
Sep 10, 2021 0.2222 0.2222 0.2162 0.2162 12,500 -0.01(-2.70%)
Sep 09, 2021 0.2362 0.2362 0.2216 0.2222 24,764 -0.03(-11.12%)
Sep 07, 2021 0.2500 0.2500 0.2500 0 -0.01(-2.34%)
Sep 03, 2021 0.2384 0.2560 0.2384 0.2560 9,240 +0.03(+11.60%)
Sep 01, 2021 0.2294 0.2294 0.2294 0 -0.02(-9.33%)
Aug 31, 2021 0.2477 0.2530 0.2477 0.2530 3,700 +0.01(+2.47%)
Aug 30, 2021 0.2469 0.2469 0.2469 0.2469 1,501 -0.00(-1.24%)
Aug 27, 2021 0.2500 0.2500 0.2352 0.2500 41,000 +0.02(+10.33%)
Aug 26, 2021 0.2183 0.2266 0.2183 0.2266 300 +0.00(+0.76%)
Aug 25, 2021 0.2226 0.2249 0.2226 0.2249 1,260 -0.01(-3.52%)
Aug 24, 2021 0.2261 0.2331 0.2261 0.2331 5,500 +0.02(+7.52%)
Aug 19, 2021 0.2257 0.2257 0.2257 0.2168 200 -0.02(-7.43%)
Aug 18, 2021 0.2136 0.2342 0.2125 0.2342 55,504 +0.02(+8.58%)
Aug 17, 2021 0.2185 0.2200 0.2146 0.2157 27,508 -0.00(-1.10%)
Aug 16, 2021 0.2200 0.2427 0.2181 0.2181 20,084 -0.00(-0.86%)
Aug 13, 2021 0.2200 0.2280 0.2200 0.2200 6,030 +0.00(+0.00%)
Aug 12, 2021 0.2204 0.2204 0.2200 0.2200 425 -0.01(-4.97%)
Aug 11, 2021 0.2331 0.2400 0.2270 0.2315 29,130 -0.01(-3.54%)
Aug 10, 2021 0.2300 0.2402 0.2211 0.2400 53,900 +0.01(+4.35%)
Aug 09, 2021 0.2341 0.2341 0.2259 0.2300 8,327 -0.01(-4.17%)
Aug 06, 2021 0.2235 0.2400 0.2235 0.2400 57,200 -0.01(-4.00%)
Aug 05, 2021 0.2500 0.2500 0.2461 0.2500 11,500 -0.00(-1.03%)
Aug 04, 2021 0.2800 0.2817 0.2526 0.2526 91,199 -0.03(-9.79%)
Aug 03, 2021 0.2526 0.2800 0.2500 0.2800 85,701 +0.03(+10.85%)
Aug 02, 2021 0.2880 0.2880 0.2525 0.2526 11,750 +0.01(+3.52%)
Jul 30, 2021 0.2581 0.2581 0.2440 0.2440 2,724 +0.00(+1.33%)
Jul 29, 2021 0.2408 0.2408 0.2408 0.2408 1,128 +0.01(+3.93%)
Jul 28, 2021 0.2350 0.2350 0.2262 0.2317 37,350 -0.00(-1.95%)
Jul 27, 2021 0.2360 0.2500 0.2292 0.2363 15,400 -0.00(-0.59%)
Jul 26, 2021 0.2377 0.2377 0.2377 0.2377 810 +0.00(+1.45%)
Jul 22, 2021 0.2343 0.2343 0.2343 38 +0.02(+8.07%)
Jul 21, 2021 0.2210 0.2210 0.2168 0.2168 9,425 -0.00(-1.90%)
Jul 20, 2021 0.2270 0.2329 0.2210 0.2210 15,222 -0.01(-2.86%)
Jul 19, 2021 0.2210 0.2302 0.2210 0.2275 12,575 -0.01(-3.31%)
Jul 16, 2021 0.2354 0.2494 0.2353 0.2353 29,709 -0.01(-2.37%)
Jul 15, 2021 0.2550 0.2550 0.2410 0.2410 32,629 -0.00(-1.71%)
Jul 14, 2021 0.2500 0.2516 0.2452 0.2452 16,400 -0.02(-5.91%)
Jul 13, 2021 0.2310 0.2606 0.2310 0.2606 6,454 -0.01(-1.88%)
Jul 12, 2021 0.2680 0.2866 0.2656 0.2656 43,325 -0.02(-8.26%)
Jul 09, 2021 0.2680 0.2895 0.2680 0.2895 28,414 +0.03(+10.24%)
Jul 08, 2021 0.2860 0.2860 0.2626 0.2626 2,041 -0.03(-10.10%)
Jul 07, 2021 0.3224 0.3224 0.2921 0.2921 24,497 +0.00(+0.72%)
Jul 06, 2021 0.2905 0.2987 0.2900 0.2900 14,700 +0.02(+8.70%)
Jul 02, 2021 0.2722 0.2722 0.2668 0.2668 4,490 +0.02(+6.72%)
Jul 01, 2021 0.2500 0.2500 0.2500 0.2500 30,000 -0.00(-1.77%)
Jun 30, 2021 0.2542 0.2545 0.2500 0.2545 6,164 -0.00(-1.55%)
Jun 29, 2021 0.2469 0.2585 0.2469 0.2585 14,196 +0.01(+3.40%)
Jun 28, 2021 0.2500 0.2500 0.2500 0.2500 1,327 -0.02(-5.66%)
Jun 25, 2021 0.2433 0.2650 0.2433 0.2650 5,001 +0.01(+4.25%)
Jun 24, 2021 0.2600 0.2600 0.2515 0.2542 49,045 -0.00(-0.31%)
Jun 23, 2021 0.2673 0.2730 0.2489 0.2550 12,050 -0.01(-1.92%)
Jun 22, 2021 0.2532 0.2600 0.2506 0.2600 29,500 +0.00(+1.60%)
Jun 21, 2021 0.2504 0.2611 0.2504 0.2559 34,165 +0.01(+2.98%)
Jun 18, 2021 0.2555 0.2555 0.2485 0.2485 4,299 -0.02(-6.23%)
Jun 17, 2021 0.2505 0.2750 0.2505 0.2650 5,646 -0.01(-3.64%)
Jun 16, 2021 0.2751 0.2751 0.2750 0.2750 15,055 -0.01(-2.96%)
Jun 15, 2021 0.2948 0.2948 0.2795 0.2834 14,892 +0.00(+1.40%)
Jun 14, 2021 0.2795 0.2795 0.2795 0.2795 993 -0.00(-1.24%)
Jun 11, 2021 0.2939 0.3033 0.2830 0.2830 5,050 -0.02(-6.10%)
Jun 10, 2021 0.2761 0.3061 0.2761 0.3014 53,078 +0.03(+11.42%)
Jun 09, 2021 0.2601 0.2750 0.2600 0.2705 31,502 -0.01(-3.12%)
Jun 08, 2021 0.2853 0.2853 0.2700 0.2792 30,230 +0.00(+1.53%)
Jun 07, 2021 0.2700 0.2844 0.2600 0.2750 31,870 +0.00(+0.00%)
Jun 04, 2021 0.2750 0.2838 0.2700 0.2750 19,910 +0.00(+0.00%)
Jun 03, 2021 0.2796 0.3010 0.2600 0.2750 23,020 -0.01(-4.28%)
Jun 02, 2021 0.2950 0.2950 0.2605 0.2873 146,527 +0.00(+0.52%)
Jun 01, 2021 0.3200 0.3200 0.2611 0.2858 22,907 +0.03(+9.92%)
May 28, 2021 0.2928 0.2928 0.2558 0.2600 52,718 -0.01(-5.25%)
May 27, 2021 0.2870 0.2947 0.2705 0.2744 37,100 -0.01(-4.39%)
May 26, 2021 0.2900 0.2900 0.2800 0.2870 116,010 +0.00(+0.17%)
May 25, 2021 0.2800 0.2865 0.2650 0.2865 82,539 -0.00(-1.21%)
May 24, 2021 0.2900 0.2900 0.2900 0.2900 2,634 -0.01(-2.03%)
May 21, 2021 0.2398 0.3099 0.2317 0.2960 156,555 +0.06(+26.17%)
May 20, 2021 0.2380 0.2380 0.2272 0.2346 16,187 +0.01(+3.62%)
May 19, 2021 0.2337 0.2402 0.2264 0.2264 7,810 -0.02(-9.44%)
May 18, 2021 0.2492 0.2506 0.2358 0.2500 33,038 +0.01(+2.25%)
May 17, 2021 0.2463 0.2490 0.2350 0.2445 25,020 +0.00(+1.92%)
May 14, 2021 0.2348 0.2399 0.2347 0.2399 11,105 -0.00(-1.36%)
May 13, 2021 0.2318 0.2480 0.2318 0.2432 17,082 +0.00(+1.42%)
May 12, 2021 0.2478 0.2478 0.2305 0.2398 12,053 -0.01(-4.08%)
May 11, 2021 0.2467 0.2568 0.2433 0.2500 41,010 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2472 0.2500 28,801 -0.01(-4.58%)
May 07, 2021 0.2640 0.2648 0.2500 0.2620 39,004 +0.02(+8.18%)
May 06, 2021 0.2570 0.2600 0.2380 0.2422 67,513 -0.00(-1.26%)
May 05, 2021 0.2439 0.2453 0.2439 0.2453 17,810 +0.01(+2.85%)
May 04, 2021 0.2609 0.2609 0.2385 0.2385 8,661 -0.02(-7.05%)
May 03, 2021 0.2500 0.2591 0.2500 0.2566 16,810 +0.02(+7.68%)
Apr 30, 2021 0.2528 0.2528 0.2383 0.2383 36,700 -0.02(-8.42%)
Apr 29, 2021 0.2373 0.2602 0.2373 0.2602 407 +0.01(+4.50%)
Apr 28, 2021 0.2501 0.2564 0.2376 0.2490 5,322 +0.00(+1.76%)
Apr 27, 2021 0.2474 0.2474 0.2447 0.2447 225 -0.02(-5.88%)
Apr 26, 2021 0.2700 0.2785 0.2600 0.2600 54,652 -0.00(-0.99%)
Apr 23, 2021 0.2600 0.2626 0.2600 0.2626 6,600 +0.01(+2.38%)
Apr 22, 2021 0.2433 0.2647 0.2401 0.2565 56,421 +0.03(+14.30%)
Apr 21, 2021 0.2340 0.2340 0.2183 0.2244 38,915 -0.00(-1.71%)
Apr 20, 2021 0.2127 0.2283 0.2127 0.2283 8,483 +0.01(+3.77%)
Apr 19, 2021 0.2142 0.2235 0.2142 0.2200 31,874 +0.01(+2.80%)
Apr 16, 2021 0.2281 0.2281 0.2140 0.2140 11,000 -0.01(-6.47%)
Apr 15, 2021 0.2231 0.2357 0.2231 0.2288 18,962 -0.01(-2.80%)
Apr 14, 2021 0.2485 0.2485 0.2295 0.2354 40,040 -0.00(-0.17%)
Apr 13, 2021 0.2313 0.2358 0.2313 0.2358 10,300 +0.00(+0.34%)
Apr 12, 2021 0.2416 0.2416 0.2300 0.2350 24,350 -0.00(-0.68%)
Apr 09, 2021 0.2344 0.2366 0.2344 0.2366 2,000 +0.00(+0.13%)
Apr 08, 2021 0.2366 0.2392 0.2339 0.2363 17,776 +0.01(+2.74%)
Apr 07, 2021 0.2290 0.2544 0.2290 0.2300 17,546 -0.01(-3.69%)
Apr 06, 2021 0.2550 0.2550 0.2377 0.2388 4,200 -0.01(-3.75%)
Apr 05, 2021 0.2618 0.2618 0.2480 0.2481 18,600 +0.01(+3.37%)
Apr 01, 2021 0.2237 0.2672 0.2237 0.2400 45,900 +0.03(+14.23%)
Mar 31, 2021 0.2275 0.2334 0.2101 0.2101 18,102 -0.01(-5.53%)
Mar 30, 2021 0.2530 0.2530 0.2190 0.2224 23,370 -0.02(-7.33%)
Mar 29, 2021 0.2400 0.2400 0.2400 0.2400 5,015 +0.01(+5.17%)
Mar 26, 2021 0.2450 0.2450 0.2282 0.2282 125,900 -0.01(-4.92%)
Mar 25, 2021 0.2338 0.2508 0.2231 0.2400 12,550 +0.01(+2.78%)
Mar 24, 2021 0.2600 0.2639 0.2232 0.2335 46,346 -0.02(-7.74%)
Mar 23, 2021 0.2580 0.2580 0.2379 0.2531 30,434 +0.00(+1.65%)
Mar 22, 2021 0.2480 0.2490 0.2480 0.2490 6,169 +0.00(+0.40%)
Mar 19, 2021 0.2389 0.2500 0.2387 0.2480 16,400 +0.01(+3.12%)
Mar 18, 2021 0.2470 0.2488 0.2403 0.2405 24,935 +0.00(+0.21%)
Mar 17, 2021 0.2369 0.2507 0.2369 0.2400 15,790 +0.00(+1.87%)
Mar 16, 2021 0.2190 0.2463 0.2190 0.2356 52,987 +0.01(+2.43%)
Mar 15, 2021 0.2500 0.2532 0.2270 0.2300 97,694 -0.02(-7.22%)
Mar 12, 2021 0.2500 0.2600 0.2457 0.2479 31,200 -0.00(-0.84%)
Mar 11, 2021 0.2446 0.2513 0.2446 0.2500 33,201 +0.00(+0.08%)
Mar 10, 2021 0.2413 0.2510 0.2400 0.2498 29,057 -0.00(-0.08%)
Mar 09, 2021 0.2450 0.2500 0.2365 0.2500 22,910 +0.01(+2.04%)
Mar 08, 2021 0.2566 0.2604 0.2450 0.2450 29,748 +0.00(+0.04%)
Mar 05, 2021 0.2449 0.2449 0.2449 0.2449 17,600 -0.01(-2.04%)
Mar 04, 2021 0.2500 0.2600 0.2500 0.2500 38,751 -0.02(-6.54%)
Mar 03, 2021 0.2600 0.2800 0.2600 0.2675 33,323 -0.01(-3.95%)
Mar 02, 2021 0.2678 0.2785 0.2620 0.2785 5,265 +0.01(+4.00%)
Mar 01, 2021 0.2683 0.2772 0.2676 0.2678 18,888 +0.01(+2.06%)
Feb 26, 2021 0.2773 0.2773 0.2560 0.2624 12,900 +0.02(+7.10%)
Feb 25, 2021 0.2668 0.2767 0.2450 0.2450 145,298 -0.02(-8.65%)
Feb 24, 2021 0.2682 0.2682 0.2663 0.2682 5,785 +0.00(+0.90%)
Feb 23, 2021 0.2602 0.2800 0.2602 0.2658 30,815 -0.01(-3.35%)
Feb 22, 2021 0.2584 0.2805 0.2504 0.2750 32,040 +0.01(+2.34%)
Feb 19, 2021 0.2645 0.2717 0.2613 0.2687 32,300 -0.00(-1.36%)
Feb 18, 2021 0.2750 0.2750 0.2674 0.2724 13,167 -0.01(-2.01%)
Feb 17, 2021 0.2650 0.2800 0.2650 0.2780 26,741 +0.01(+4.91%)
Feb 16, 2021 0.2834 0.2834 0.2535 0.2650 20,208 +0.01(+2.36%)
Feb 12, 2021 0.2661 0.2690 0.2589 0.2589 28,000 -0.01(-2.71%)
Feb 11, 2021 0.2692 0.2807 0.2640 0.2661 46,591 -0.00(-1.44%)
Feb 10, 2021 0.2750 0.2750 0.2667 0.2700 23,731 +0.00(+0.07%)
Feb 09, 2021 0.2780 0.2780 0.2600 0.2698 19,432 +0.00(+1.01%)
Feb 08, 2021 0.3000 0.3032 0.2671 0.2671 56,868 -0.02(-6.35%)
Feb 05, 2021 0.2675 0.3000 0.2675 0.2852 17,500 +0.02(+6.62%)
Feb 04, 2021 0.2769 0.2808 0.2673 0.2675 23,600 -0.01(-2.05%)
Feb 03, 2021 0.2732 0.3359 0.2699 0.2731 254,895 -0.02(-5.50%)
Feb 02, 2021 0.3131 0.3333 0.2829 0.2890 162,334 -0.03(-9.69%)
Feb 01, 2021 0.3305 0.3432 0.3101 0.3200 84,797 +0.03(+9.33%)
Jan 29, 2021 0.3100 0.3100 0.2864 0.2927 39,300 +0.02(+8.85%)
Jan 28, 2021 0.2663 0.2747 0.2514 0.2689 37,865 +0.02(+6.37%)
Jan 27, 2021 0.2700 0.2900 0.2528 0.2528 101,376 -0.02(-6.37%)
Jan 26, 2021 0.2505 0.2881 0.2505 0.2700 138,692 +0.02(+6.42%)
Jan 25, 2021 0.2551 0.2780 0.2500 0.2537 11,119 -0.00(-0.78%)
Jan 22, 2021 0.2672 0.2729 0.2537 0.2557 19,500 -0.01(-4.38%)
Jan 21, 2021 0.2750 0.2923 0.2650 0.2674 30,190 -0.03(-9.36%)
Jan 20, 2021 0.2895 0.3079 0.2895 0.2950 17,410 +0.01(+1.90%)
Jan 19, 2021 0.2990 0.3127 0.2729 0.2895 24,692 -0.01(-4.01%)
Jan 15, 2021 0.3183 0.3194 0.3016 0.3016 5,800 -0.01(-4.19%)
Jan 14, 2021 0.2841 0.3160 0.2801 0.3148 12,893 +0.00(+1.55%)
Jan 13, 2021 0.3080 0.3100 0.2971 0.3100 42,110 +0.01(+2.65%)
Jan 12, 2021 0.2980 0.3151 0.2922 0.3020 55,705 +0.01(+1.96%)
Jan 11, 2021 0.3034 0.3354 0.2753 0.2962 191,166 -0.05(-13.90%)
Jan 08, 2021 0.3875 0.4000 0.3400 0.3440 185,500 -0.04(-9.33%)
Jan 07, 2021 0.3542 0.4093 0.3542 0.3794 96,123 +0.04(+10.68%)
Jan 06, 2021 0.3714 0.3771 0.3350 0.3428 63,937 -0.03(-7.05%)
Jan 05, 2021 0.3429 0.3700 0.3046 0.3688 104,973 +0.08(+27.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.