Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.290 1.240 1.250 124,358 -0.02(-1.57%)
Apr 29, 2021 1.330 1.330 1.250 1.270 163,141 -0.02(-1.55%)
Apr 28, 2021 1.350 1.350 1.200 1.290 734,729 -0.02(-1.53%)
Apr 27, 2021 1.270 1.350 1.240 1.310 404,519 +0.05(+3.97%)
Apr 26, 2021 1.180 1.260 1.170 1.260 395,687 +0.08(+6.78%)
Apr 23, 2021 1.110 1.180 1.110 1.180 269,147 +0.07(+6.31%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Apr 01, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Mar 01, 2021 1.540 1.660 1.540 1.600 50,962 +0.04(+2.56%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Feb 01, 2021 1.630 1.640 1.550 1.620 195,862 +0.01(+0.62%)
Jan 29, 2021 1.730 1.790 1.580 1.610 147,105 -0.05(-3.01%)
Jan 28, 2021 1.530 1.660 1.530 1.660 159,544 +0.08(+5.06%)
Jan 27, 2021 1.670 1.670 1.550 1.580 424,955 -0.15(-8.67%)
Jan 26, 2021 1.880 2.030 1.570 1.730 1,121,459 -0.05(-2.81%)
Jan 25, 2021 1.290 1.780 1.290 1.780 864,043 +0.46(+34.85%)
Jan 22, 2021 1.320 1.350 1.300 1.320 45,472 -0.05(-3.65%)
Jan 21, 2021 1.330 1.380 1.260 1.370 96,360 +0.00(+0.00%)
Jan 20, 2021 1.400 1.420 1.350 1.370 34,339 -0.01(-0.72%)
Jan 19, 2021 1.280 1.400 1.240 1.380 161,849 +0.11(+8.66%)
Jan 18, 2021 1.190 1.270 1.180 1.270 40,156 +0.10(+8.55%)
Jan 15, 2021 1.180 1.210 1.160 1.170 55,595 -0.01(-0.85%)
Jan 14, 2021 1.140 1.260 1.100 1.180 285,278 +0.06(+5.36%)
Jan 13, 2021 0.9300 1.140 0.9300 1.120 413,378 +0.20(+21.74%)
Jan 12, 2021 0.8800 0.9200 0.8800 0.9200 141,759 +0.06(+6.98%)
Jan 11, 2021 0.8800 0.9000 0.8600 0.8600 76,792 -0.03(-3.37%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 28,664 -0.03(-3.26%)
Jan 07, 2021 0.9000 0.9200 0.8700 0.9200 43,131 +0.02(+2.22%)
Jan 06, 2021 0.9100 0.9300 0.9000 0.9000 35,830 -0.02(-2.17%)
Jan 05, 2021 0.9100 0.9200 0.8700 0.9200 14,929 +0.00(+0.00%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9200 58,197 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Dec 01, 2020 0.8400 0.8500 0.8200 0.8300 63,837 +0.00(+0.00%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Nov 02, 2020 0.8900 0.9000 0.8800 0.8800 33,300 +0.00(+0.00%)
Oct 30, 2020 0.9300 0.9300 0.8800 0.8800 30,917 -0.01(-1.12%)
Oct 29, 2020 0.8900 0.9000 0.8900 0.8900 28,080 -0.01(-1.11%)
Oct 28, 2020 0.9200 0.9200 0.9000 0.9000 59,055 -0.04(-4.26%)
Oct 26, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Oct 23, 2020 0.9300 0.9500 0.9200 0.9500 53,295 +0.02(+2.15%)
Oct 22, 2020 0.9600 0.9900 0.9200 0.9300 23,469 -0.01(-1.06%)
Oct 21, 2020 0.9600 0.9600 0.9200 0.9400 31,245 -0.02(-2.08%)
Oct 20, 2020 0.9700 0.9700 0.9600 0.9600 48,618 +0.00(+0.00%)
Oct 19, 2020 0.9800 0.9800 0.9600 0.9600 13,850 +0.00(+0.00%)
Oct 16, 2020 0.9600 0.9600 0.9600 0.9600 900 +0.01(+1.05%)
Oct 15, 2020 0.9900 0.9900 0.9500 0.9500 4,102 -0.01(-1.04%)
Oct 14, 2020 0.9800 1.000 0.9600 0.9600 64,930 -0.01(-1.03%)
Oct 13, 2020 1.000 1.000 0.9700 0.9700 48,000 +0.01(+1.04%)
Oct 09, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 08, 2020 0.9500 0.9800 0.9300 0.9700 32,048 +0.04(+4.30%)
Oct 07, 2020 0.9500 0.9500 0.9100 0.9300 15,436 -0.03(-3.12%)
Oct 06, 2020 0.9600 0.9600 0.9300 0.9600 14,446 +0.03(+3.23%)
Oct 05, 2020 0.9000 0.9300 0.8800 0.9300 6,940 +0.04(+4.49%)
Oct 02, 2020 0.9300 0.9300 0.8700 0.8900 44,896 +0.00(+0.00%)
Sep 30, 2020 0.8900 0.8900 0.8900 0 -0.08(-8.25%)
Sep 29, 2020 0.9800 1.000 0.9700 0.9700 19,004 +0.02(+2.11%)
Sep 28, 2020 1.000 1.000 0.9500 0.9500 26,035 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 0.9400 0.9500 44,330 -0.05(-5.00%)
Sep 24, 2020 1.020 1.020 0.9800 1.000 78,738 +0.01(+1.01%)
Sep 23, 2020 1.000 1.010 0.9800 0.9900 135,856 -0.01(-1.00%)
Sep 22, 2020 0.8100 1.090 0.8100 1.000 410,993 +0.18(+21.95%)
Sep 21, 2020 0.8500 0.8500 0.8000 0.8200 49,942 -0.04(-4.65%)
Sep 18, 2020 0.8800 0.8900 0.8600 0.8600 53,652 -0.01(-1.15%)
Sep 17, 2020 0.9100 0.9100 0.8700 0.8700 1,600 -0.03(-3.33%)
Sep 16, 2020 0.9300 0.9300 0.9000 0.9000 18,163 -0.01(-1.10%)
Sep 15, 2020 0.9000 0.9400 0.9000 0.9100 112,100 +0.03(+3.41%)
Sep 14, 2020 0.8400 0.8800 0.8400 0.8800 30,517 +0.01(+1.15%)
Sep 11, 2020 0.8100 0.9000 0.8100 0.8700 75,335 +0.06(+7.41%)
Sep 10, 2020 0.8100 0.8200 0.8100 0.8100 72,000 +0.01(+1.25%)
Sep 09, 2020 0.8000 0.8000 0.8000 0.8000 1,106 -0.02(-2.44%)
Sep 08, 2020 0.8400 0.8400 0.8200 0.8200 8,240 -0.03(-3.53%)
Sep 04, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 03, 2020 0.8500 0.8500 0.8300 0.8300 33,011 -0.02(-2.35%)
Sep 02, 2020 0.8400 0.8500 0.8300 0.8500 60,760 +0.03(+3.66%)
Sep 01, 2020 0.7500 0.8300 0.7400 0.8200 64,130 +0.06(+7.89%)
Aug 31, 2020 0.7900 0.8000 0.7400 0.7600 36,593 -0.03(-3.80%)
Aug 28, 2020 0.8200 0.8400 0.7900 0.7900 81,160 -0.03(-3.66%)
Aug 27, 2020 0.8700 0.8700 0.8200 0.8200 32,235 -0.03(-3.53%)
Aug 26, 2020 0.8500 0.8500 0.8300 0.8500 15,680 +0.00(+0.00%)
Aug 25, 2020 0.8500 0.8700 0.8400 0.8500 29,616 +0.01(+1.19%)
Aug 24, 2020 0.9000 0.9100 0.8300 0.8400 125,082 -0.06(-6.67%)
Aug 21, 2020 0.9200 0.9200 0.9000 0.9000 10,791 -0.02(-2.17%)
Aug 20, 2020 0.9500 0.9500 0.9200 0.9200 34,339 -0.03(-3.16%)
Aug 19, 2020 0.9600 0.9600 0.9500 0.9500 58,820 -0.01(-1.04%)
Aug 18, 2020 0.9800 0.9800 0.9500 0.9600 41,200 +0.01(+1.05%)
Aug 17, 2020 0.9700 0.9800 0.9400 0.9500 25,400 -0.03(-3.06%)
Aug 14, 2020 0.9300 0.9900 0.9200 0.9800 58,800 +0.05(+5.38%)
Aug 13, 2020 0.9600 0.9800 0.9100 0.9300 91,213 -0.08(-7.92%)
Aug 12, 2020 1.010 1.010 0.9900 1.010 12,734 +0.03(+3.06%)
Aug 11, 2020 1.000 1.000 0.9800 0.9800 159,918 -0.02(-2.00%)
Aug 10, 2020 1.010 1.010 0.9800 1.000 19,951 +0.00(+0.00%)
Aug 07, 2020 1.000 1.000 0.9600 1.000 26,991 +0.00(+0.00%)
Aug 06, 2020 1.010 1.010 0.9700 1.000 39,366 +0.00(+0.00%)
Aug 05, 2020 0.9900 1.040 0.9900 1.000 14,636 +0.00(+0.00%)
Aug 04, 2020 0.9700 1.020 0.9600 1.000 56,435 -0.01(-0.99%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 1.000 1.040 1.000 1.030 21,475 +0.00(+0.00%)
Jul 29, 2020 1.020 1.030 1.020 1.030 10,950 -0.02(-1.90%)
Jul 28, 2020 1.050 1.050 1.000 1.050 22,198 +0.02(+1.94%)
Jul 27, 2020 1.030 1.050 1.020 1.030 19,759 -0.01(-0.96%)
Jul 24, 2020 1.080 1.080 1.010 1.040 57,245 -0.05(-4.59%)
Jul 23, 2020 1.100 1.110 1.070 1.090 16,774 -0.01(-0.91%)
Jul 22, 2020 1.150 1.150 1.090 1.100 6,492 -0.01(-0.90%)
Jul 21, 2020 1.100 1.150 1.080 1.110 19,800 +0.01(+0.91%)
Jul 20, 2020 1.060 1.100 1.060 1.100 17,547 +0.02(+1.85%)
Jul 17, 2020 1.130 1.130 1.080 1.080 7,354 -0.03(-2.70%)
Jul 16, 2020 1.120 1.130 1.090 1.110 22,760 -0.04(-3.48%)
Jul 15, 2020 1.040 1.150 1.030 1.150 57,403 +0.12(+11.65%)
Jul 14, 2020 1.060 1.060 1.030 1.030 14,551 -0.03(-2.83%)
Jul 13, 2020 1.060 1.060 1.030 1.060 44,295 +0.03(+2.91%)
Jul 10, 2020 1.030 1.060 1.030 1.030 11,801 -0.01(-0.96%)
Jul 09, 2020 1.070 1.070 1.040 1.040 22,132 +0.01(+0.97%)
Jul 08, 2020 1.030 1.040 1.010 1.030 8,209 +0.00(+0.00%)
Jul 07, 2020 1.010 1.050 1.000 1.030 40,547 -0.01(-0.96%)
Jul 06, 2020 1.040 1.040 1.030 1.040 29,944 +0.02(+1.96%)
Jul 03, 2020 1.050 1.050 1.010 1.020 7,300 +0.02(+2.00%)
Jul 02, 2020 1.020 1.020 0.9900 1.000 66,050 -0.03(-2.91%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 29, 2020 1.090 1.090 1.020 1.030 24,159 -0.06(-5.50%)
Jun 26, 2020 1.080 1.090 1.070 1.090 4,022 +0.01(+0.93%)
Jun 25, 2020 1.140 1.140 1.040 1.080 151,286 -0.04(-3.57%)
Jun 24, 2020 1.120 1.150 1.080 1.120 44,784 +0.05(+4.67%)
Jun 23, 2020 1.090 1.100 1.070 1.070 11,230 -0.03(-2.73%)
Jun 22, 2020 1.100 1.130 1.080 1.100 41,652 +0.00(+0.00%)
Jun 19, 2020 1.100 1.120 1.080 1.100 20,294 +0.02(+1.85%)
Jun 18, 2020 1.110 1.110 1.030 1.080 58,800 +0.01(+0.93%)
Jun 17, 2020 1.080 1.100 1.060 1.070 138,956 -0.11(-9.32%)
Jun 16, 2020 1.180 1.200 1.150 1.180 55,625 +0.03(+2.61%)
Jun 15, 2020 1.120 1.150 1.100 1.150 15,113 -0.03(-2.54%)
Jun 12, 2020 1.110 1.180 1.060 1.180 32,300 +0.11(+10.28%)
Jun 11, 2020 1.140 1.160 1.040 1.070 99,567 -0.09(-7.76%)
Jun 10, 2020 1.200 1.200 1.140 1.160 21,570 -0.04(-3.33%)
Jun 09, 2020 1.200 1.210 1.180 1.200 61,857 +0.06(+5.26%)
Jun 08, 2020 1.070 1.160 1.060 1.140 237,977 +0.05(+4.59%)
Jun 05, 2020 1.060 1.100 1.040 1.090 65,788 +0.01(+0.93%)
Jun 04, 2020 1.060 1.090 1.060 1.080 13,930 +0.02(+1.89%)
Jun 03, 2020 1.070 1.090 1.040 1.060 72,712 -0.01(-0.93%)
Jun 02, 2020 1.060 1.100 1.060 1.070 29,025 +0.01(+0.94%)
Jun 01, 2020 1.050 1.090 1.010 1.060 98,837 -0.04(-3.64%)
May 29, 2020 1.100 1.100 1.090 1.100 43,100 +0.02(+1.85%)
May 28, 2020 1.110 1.140 1.080 1.080 52,028 -0.06(-5.26%)
May 27, 2020 1.130 1.160 1.100 1.140 48,879 +0.06(+5.56%)
May 26, 2020 1.100 1.100 1.080 1.080 27,119 -0.03(-2.70%)
May 25, 2020 1.130 1.130 1.000 1.110 35,445 -0.03(-2.63%)
May 22, 2020 1.150 1.150 1.060 1.140 45,830 +0.00(+0.00%)
May 21, 2020 1.100 1.150 1.060 1.140 34,564 +0.02(+1.79%)
May 20, 2020 1.150 1.150 1.110 1.120 31,160 +0.02(+1.82%)
May 19, 2020 1.140 1.160 1.070 1.100 36,279 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
May 14, 2020 1.100 1.300 0.9700 1.150 89,090 +0.05(+4.55%)
May 13, 2020 1.210 1.210 1.100 1.100 17,624 -0.12(-9.84%)
May 12, 2020 1.220 1.240 1.210 1.220 8,013 -0.01(-0.81%)
May 11, 2020 1.260 1.270 1.200 1.230 12,191 +0.00(+0.00%)
May 08, 2020 1.240 1.260 1.200 1.230 42,803 +0.05(+4.24%)
May 07, 2020 1.200 1.200 1.170 1.180 20,502 +0.05(+4.42%)
May 06, 2020 1.120 1.130 1.120 1.130 9,615 +0.02(+1.80%)
May 05, 2020 1.070 1.150 1.070 1.110 13,150 +0.00(+0.00%)
May 04, 2020 1.160 1.200 1.080 1.110 20,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.