Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0.0100 1,117 -0.01(-50.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0150 0.0150 95,700 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 320,528 +0.00(+50.00%)
May 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 7,100 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
May 13, 2020 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.