Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1750 0.1600 0.1600 250,265 -0.01(-5.88%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 91,499 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 30,501 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1650 0.1700 246,242 -0.01(-5.56%)
Apr 23, 2021 0.1750 0.1800 0.1650 0.1800 212,614 +0.01(+5.88%)
Apr 22, 2021 0.1750 0.1750 0.1650 0.1700 117,214 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1650 0.1550 0.1650 140,999 +0.01(+3.13%)
Apr 20, 2021 0.1750 0.1750 0.1600 0.1600 132,215 -0.01(-8.57%)
Apr 19, 2021 0.1850 0.1850 0.1700 0.1750 582,341 +0.01(+9.37%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1600 695,450 +0.00(+0.00%)
Apr 15, 2021 0.1450 0.1600 0.1400 0.1600 160,314 +0.02(+10.34%)
Apr 14, 2021 0.1550 0.1600 0.1400 0.1450 334,500 -0.01(-3.33%)
Apr 13, 2021 0.1550 0.1600 0.1500 0.1500 94,005 -0.01(-3.23%)
Apr 12, 2021 0.1500 0.1750 0.1500 0.1550 511,559 +0.01(+3.33%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 172,000 +0.01(+7.14%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1400 314,954 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Apr 06, 2021 0.1400 0.1450 0.1400 0.1450 80,100 +0.00(+3.57%)
Apr 05, 2021 0.1400 0.1500 0.1400 0.1400 144,000 -0.00(-3.45%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 31, 2021 0.1450 0.1500 0.1400 0.1500 303,000 +0.01(+3.45%)
Mar 30, 2021 0.1450 0.1450 0.1400 0.1450 146,850 -0.01(-3.33%)
Mar 29, 2021 0.1700 0.1700 0.1450 0.1500 590,650 -0.02(-9.09%)
Mar 26, 2021 0.1600 0.1700 0.1600 0.1650 191,000 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1600 0.1650 322,939 -0.02(-10.81%)
Mar 24, 2021 0.1800 0.1900 0.1800 0.1850 347,200 +0.01(+2.78%)
Mar 23, 2021 0.1800 0.1800 0.1750 0.1800 205,000 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1800 171,921 +0.00(+0.00%)
Mar 19, 2021 0.1650 0.1800 0.1650 0.1800 712,099 +0.02(+12.50%)
Mar 18, 2021 0.1550 0.1600 0.1500 0.1600 399,680 +0.01(+3.23%)
Mar 17, 2021 0.1600 0.1600 0.1550 0.1550 148,300 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1550 0.1400 0.1550 256,228 +0.01(+6.90%)
Mar 15, 2021 0.1400 0.1450 0.1350 0.1450 451,529 +0.01(+7.41%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1350 473,143 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1350 352,200 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1400 0.1300 0.1350 526,600 +0.01(+3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 411,800 +0.01(+13.04%)
Mar 08, 2021 0.1150 0.1200 0.1100 0.1150 165,517 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1150 98,999 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1100 0.1100 407,215 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+4.35%)
Mar 02, 2021 0.1100 0.1150 0.1100 0.1150 447,000 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1150 0.1100 0.1150 664,344 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1250 0.1150 0.1150 1,364,239 -0.01(-11.54%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 272,500 -0.01(-3.70%)
Feb 24, 2021 0.1350 0.1350 0.1350 0.1350 113,450 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1350 209,305 -0.01(-3.57%)
Feb 22, 2021 0.1550 0.1550 0.1400 0.1400 129,339 -0.01(-6.67%)
Feb 19, 2021 0.1500 0.1500 0.1300 0.1500 788,629 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1500 441,088 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1800 0.1400 0.1500 1,854,800 -0.01(-3.23%)
Feb 16, 2021 0.1350 0.1600 0.1350 0.1550 1,574,152 +0.02(+14.81%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 11, 2021 0.1100 0.1250 0.1100 0.1200 958,249 +0.01(+14.29%)
Feb 10, 2021 0.1000 0.1050 0.1000 0.1050 386,222 +0.01(+10.53%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0950 979,419 -0.01(-5.00%)
Feb 08, 2021 0.1050 0.1050 0.0950 0.1000 466,552 +0.01(+5.26%)
Feb 05, 2021 0.0900 0.0950 0.0900 0.0950 465,456 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0950 0.0900 0.0950 460,981 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 345,100 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.0900 0.0950 1,356,060 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1250 0.0950 0.0950 1,690,600 -0.03(-24.00%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1250 1,060,931 +0.01(+8.70%)
Jan 28, 2021 0.0950 0.1150 0.0950 0.1150 670,270 +0.02(+21.05%)
Jan 27, 2021 0.0950 0.1000 0.0950 0.0950 777,800 +0.00(+0.00%)
Jan 26, 2021 0.0950 0.1000 0.0900 0.0950 1,333,826 +0.01(+5.56%)
Jan 25, 2021 0.0950 0.1300 0.0900 0.0900 1,764,470 -0.01(-10.00%)
Jan 22, 2021 0.0900 0.1050 0.0850 0.1000 2,364,250 +0.01(+17.65%)
Jan 21, 2021 0.0900 0.0900 0.0800 0.0850 203,500 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0800 0.0850 705,300 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0950 0.0750 0.0850 600,080 +0.01(+13.33%)
Jan 18, 2021 0.0750 0.0800 0.0700 0.0750 409,714 +0.00(+7.14%)
Jan 15, 2021 0.0650 0.0700 0.0650 0.0700 264,800 +0.01(+7.69%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 129,200 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 165,700 -0.01(-7.14%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 335,400 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 8,142 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 857 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 62,600 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0700 136,000 +0.01(+7.69%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 283,500 +0.01(+8.33%)
Dec 17, 2020 0.0650 0.0700 0.0600 0.0600 115,500 -0.01(-7.69%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0650 80,714 +0.01(+8.33%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 216,918 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0600 234,475 -0.01(-7.69%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0650 138,054 +0.01(+18.18%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 176,800 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 8,600 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 544 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 132,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 60,590 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 16,752 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 38,250 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 214,100 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 144,582 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 9,915 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 138,000 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 58,784 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0600 144,000 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 380,509 -0.01(-14.29%)
Oct 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 40,573 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 85,400 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 249,284 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+9.09%)
Oct 07, 2020 0.0700 0.0700 0.0550 0.0550 1,093,433 -0.02(-21.43%)
Oct 06, 2020 0.0750 0.0800 0.0700 0.0700 99,444 -0.00(-6.67%)
Oct 05, 2020 0.0700 0.0750 0.0700 0.0750 191,000 +0.01(+15.38%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 01, 2020 0.0750 0.0750 0.0650 0.0700 235,575 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0750 0.0700 0.0700 380,999 -0.01(-12.50%)
Sep 29, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Sep 28, 2020 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0700 0.0750 79,020 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0850 0.0750 0.0750 114,284 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 205,284 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0800 0.0750 0.0800 317,000 +0.01(+14.29%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0750 0.0700 0.0700 375,999 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0700 190,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0700 0.0750 670,000 -0.01(-6.25%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 221,250 +0.01(+14.29%)
Sep 11, 2020 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0750 275,813 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0750 0.0700 0.0700 55,900 -0.00(-6.67%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0750 274,350 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 28,623 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0800 17,500 +0.01(+6.67%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 284,100 -0.01(-6.25%)
Aug 28, 2020 0.0800 0.0800 0.0750 0.0800 24,875 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 66,402 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 134,600 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 87,857 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0850 86,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 134,800 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0850 0.0850 159,357 -0.00(-5.56%)
Aug 17, 2020 0.0950 0.0950 0.0900 0.0900 210,252 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 313,928 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0900 218,243 +0.00(+5.88%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 243,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0850 0.0850 641,041 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0950 0.0900 0.0900 169,655 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0900 190,300 -0.01(-5.26%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 523,447 +0.01(+5.56%)
Aug 05, 2020 0.0900 0.0950 0.0900 0.0900 251,485 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0950 0.0800 0.0900 556,000 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 242,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 258,100 -0.01(-5.88%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 194,857 -0.00(-5.56%)
Jul 27, 2020 0.0800 0.0950 0.0800 0.0900 1,455,816 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 204,750 -0.01(-11.11%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0900 658,000 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0900 0.0800 0.0900 1,199,600 +0.01(+12.50%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0800 207,509 +0.01(+6.67%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0750 345,000 +0.00(+0.00%)
Jul 17, 2020 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0750 313,162 -0.01(-6.25%)
Jul 15, 2020 0.0850 0.0850 0.0750 0.0800 496,200 -0.01(-5.88%)
Jul 14, 2020 0.0850 0.0850 0.0800 0.0850 390,999 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0850 0.0800 0.0850 433,800 +0.01(+6.25%)
Jul 10, 2020 0.0850 0.0850 0.0750 0.0800 1,142,422 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0850 0.0700 0.0800 2,406,446 +0.01(+14.29%)
Jul 08, 2020 0.0600 0.0700 0.0600 0.0700 2,363,000 +0.01(+16.67%)
Jul 07, 2020 0.0550 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0600 246,500 -0.01(-7.69%)
Jul 02, 2020 0.0600 0.0650 0.0600 0.0650 767,900 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0700 0.0600 0.0650 1,941,325 +0.01(+8.33%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0600 228,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0600 0.0500 0.0500 55,020 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 249,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0450 0.0500 358,499 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0500 272,570 +0.01(+11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 177,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 91,200 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 175,000 -0.01(-10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0500 516,000 +0.01(+11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 119,035 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 280,000 -0.01(-10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 103,150 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 366,200 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0500 0.0500 603,500 -0.00(-9.09%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 21,647 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 117,934 +0.00(+0.00%)
May 11, 2020 0.0550 0.0600 0.0550 0.0550 482,700 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0550 0.0550 967,000 -0.00(-8.33%)
May 07, 2020 0.0550 0.0600 0.0550 0.0600 212,000 +0.00(+9.09%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 325,000 -0.00(-8.33%)
May 04, 2020 0.0550 0.0650 0.0550 0.0600 488,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.