Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.5755 0.5755 0.5755 0 -0.01(-2.46%)
Jul 21, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.31%)
Jul 15, 2021 0.6102 0.6102 0.6102 0 -0.00(-0.18%)
Jul 13, 2021 0.6113 0.6113 0.6113 0 +0.05(+8.16%)
Jun 21, 2021 0.5652 0.5652 0.5652 0 -0.08(-12.87%)
Jun 09, 2021 0.6487 0.6487 0.6487 0 -0.02(-3.57%)
Jun 04, 2021 0.6727 0.6727 0.6727 0 +0.04(+5.84%)
May 27, 2021 0.6356 0.6356 0.6356 0 -0.03(-4.19%)
May 26, 2021 0.6634 0.6634 0.6634 0.6634 250 +0.03(+4.52%)
May 11, 2021 0.6347 0.6347 0.6347 0 -0.03(-4.14%)
May 10, 2021 0.6621 0.6621 0.6621 0.6621 2,000 +0.03(+4.48%)
Apr 26, 2021 0.6337 0.6337 0.6337 0 -0.03(-4.68%)
Apr 19, 2021 0.6648 0.6648 0.6648 0 +0.04(+6.59%)
Apr 14, 2021 0.6237 0.6237 0.6237 0 +0.01(+2.25%)
Apr 09, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.46%)
Apr 07, 2021 0.6012 0.6012 0.6012 0 +0.01(+1.90%)
Mar 29, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 12, 2021 0.5600 0.5600 0.5600 0 +0.01(+2.30%)
Mar 11, 2021 0.5474 0.5474 0.5474 10 +0.00(+0.00%)
Mar 08, 2021 0.5474 0.5474 0.5474 0 +0.03(+5.78%)
Mar 05, 2021 0.5175 0.5175 0.5175 0.5175 1,000 +0.01(+2.13%)
Feb 26, 2021 0.5067 0.5067 0.5067 0 +0.00(+0.34%)
Feb 23, 2021 0.5050 0.5050 0.5050 0 +0.01(+1.20%)
Feb 17, 2021 0.4990 0.4990 0.4990 0 -0.01(-2.02%)
Feb 08, 2021 0.5093 0.5093 0.5093 0 +0.04(+7.81%)
Feb 03, 2021 0.4724 0.4724 0.4724 0 +0.02(+4.68%)
Jan 29, 2021 0.4513 0.4513 0.4513 0 -0.07(-13.49%)
Jan 15, 2021 0.5217 0.5217 0.5217 0 -0.01(-1.21%)
Jan 14, 2021 0.5281 0.5281 0.5281 0.5281 200 +0.01(+1.11%)
Jan 13, 2021 0.5223 0.5223 0.5223 10 +0.00(+0.00%)
Jan 11, 2021 0.5223 0.5223 0.5223 0 +0.01(+1.95%)
Jan 07, 2021 0.5123 0.5123 0.5123 0 -0.00(-0.74%)
Dec 17, 2020 0.5161 0.5161 0.5161 0 +0.00(+0.21%)
Dec 16, 2020 0.5150 0.5150 0.5150 0.5150 4,000 +0.01(+2.39%)
Dec 07, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Dec 02, 2020 0.5030 0.5030 0.5030 0 -0.00(-0.18%)
Nov 24, 2020 0.5039 0.5039 0.5039 0 +0.00(+0.18%)
Nov 20, 2020 0.5030 0.5030 0.5030 0 +0.00(+0.00%)
Nov 10, 2020 0.5030 0.5030 0.5030 0 -0.01(-1.60%)
Nov 05, 2020 0.5112 0.5112 0.5112 0 -0.02(-3.40%)
Nov 03, 2020 0.5292 0.5292 0.5292 0 -0.00(-0.25%)
Oct 23, 2020 0.5305 0.5305 0.5305 0 +0.01(+1.01%)
Oct 16, 2020 0.5252 0.5252 0.5252 0 +0.00(+0.44%)
Oct 13, 2020 0.5229 0.5229 0.5229 0 -0.01(-1.34%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 -0.01(-2.00%)
Oct 07, 2020 0.5408 0.5408 0.5408 0 +0.05(+10.17%)
Sep 23, 2020 0.4909 0.4909 0.4909 0 -0.01(-1.23%)
Sep 21, 2020 0.4970 0.4970 0.4970 0 -0.00(-0.40%)
Sep 18, 2020 0.5104 0.5104 0.4990 0.4990 6,000 +0.01(+1.61%)
Sep 16, 2020 0.4911 0.4911 0.4911 0 -0.05(-9.06%)
Sep 10, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.24%)
Sep 01, 2020 0.4727 0.4727 0.4727 0 -0.00(-0.08%)
Aug 31, 2020 0.4731 0.4731 0.4731 0.4731 500 +0.05(+12.64%)
Aug 28, 2020 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.18%)
Aug 21, 2020 0.3812 0.3812 0.3812 0 +0.05(+16.36%)
Aug 05, 2020 0.3276 0.3276 0.3276 0 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.