Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3600 0.3550 0.3600 70,303 -0.01(-1.37%)
Apr 29, 2021 0.3650 0.3700 0.3650 0.3650 53,000 -0.01(-1.35%)
Apr 28, 2021 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 27, 2021 0.3800 0.3800 0.3800 0.3800 10,628 +0.01(+1.33%)
Apr 26, 2021 0.3700 0.3750 0.3700 0.3750 90,640 +0.03(+7.14%)
Apr 23, 2021 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Apr 22, 2021 0.3700 0.3700 0.3500 0.3500 19,500 -0.02(-5.41%)
Apr 21, 2021 0.3600 0.3700 0.3600 0.3700 5,449 +0.02(+4.23%)
Apr 20, 2021 0.3550 0.3650 0.3550 0.3550 41,758 -0.01(-1.39%)
Apr 19, 2021 0.3600 0.3650 0.3600 0.3600 16,944 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3600 0.3500 0.3600 39,650 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3500 0.3600 11,000 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 66,600 -0.01(-1.41%)
Apr 13, 2021 0.3550 0.3550 0.3550 0.3550 499,250 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.3550 0.3550 58,650 -0.03(-6.58%)
Apr 09, 2021 0.3600 0.3800 0.3550 0.3800 53,557 +0.02(+5.56%)
Apr 08, 2021 0.3500 0.3600 0.3500 0.3600 191,100 +0.01(+2.86%)
Apr 07, 2021 0.3400 0.3550 0.3400 0.3500 157,000 +0.00(+0.00%)
Apr 06, 2021 0.3550 0.3550 0.3500 0.3500 48,000 -0.01(-1.41%)
Apr 05, 2021 0.3550 0.3550 0.3550 0.3550 17,683 -0.02(-4.05%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 31, 2021 0.3550 0.3550 0.3550 0.3550 15,500 +0.00(+0.00%)
Mar 30, 2021 0.3600 0.3600 0.3550 0.3550 60,500 -0.01(-2.74%)
Mar 29, 2021 0.3550 0.3650 0.3550 0.3650 51,423 +0.02(+5.80%)
Mar 26, 2021 0.3450 0.3450 0.3450 0.3450 16,500 -0.02(-4.17%)
Mar 25, 2021 0.3650 0.3650 0.3500 0.3600 72,458 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3600 0.3500 0.3600 34,439 +0.01(+1.41%)
Mar 23, 2021 0.3500 0.3550 0.3500 0.3550 50,040 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3550 0.3500 0.3550 61,126 +0.01(+4.41%)
Mar 19, 2021 0.3400 0.3400 0.3400 0.3400 137,000 +0.01(+1.49%)
Mar 18, 2021 0.3550 0.3550 0.3350 0.3350 200,851 -0.02(-5.63%)
Mar 17, 2021 0.3550 0.3550 0.3500 0.3550 108,700 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4000 0.3300 0.3550 3,714,794 -0.05(-12.35%)
Mar 15, 2021 0.3800 0.4250 0.3800 0.4050 124,652 +0.03(+6.58%)
Mar 12, 2021 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 111,800 +0.01(+1.37%)
Mar 10, 2021 0.3800 0.3800 0.3650 0.3650 138,260 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3650 0.3650 83,693 +0.00(+0.00%)
Mar 08, 2021 0.3650 0.3650 0.3650 0.3650 54,610 -0.01(-1.35%)
Mar 05, 2021 0.3450 0.3700 0.3450 0.3700 116,400 +0.01(+2.78%)
Mar 04, 2021 0.3600 0.3650 0.3600 0.3600 272,378 +0.00(+0.00%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 29,630 -0.01(-2.70%)
Mar 02, 2021 0.3800 0.3800 0.3700 0.3700 30,600 +0.00(+0.00%)
Mar 01, 2021 0.3700 0.3700 0.3700 0.3700 55,325 +0.00(+0.00%)
Feb 26, 2021 0.3650 0.3750 0.3550 0.3700 290,500 -0.01(-2.63%)
Feb 25, 2021 0.3850 0.3850 0.3750 0.3800 27,755 -0.01(-2.56%)
Feb 24, 2021 0.3900 0.3900 0.3850 0.3900 10,700 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.4300 0.3900 0.3900 103,657 +0.00(+0.00%)
Feb 22, 2021 0.3950 0.3950 0.3900 0.3900 38,006 +0.01(+2.63%)
Feb 19, 2021 0.3800 0.3850 0.3800 0.3800 164,300 +0.00(+0.00%)
Feb 18, 2021 0.4000 0.4000 0.3800 0.3800 57,500 -0.01(-1.30%)
Feb 17, 2021 0.3950 0.4150 0.3850 0.3850 218,000 -0.03(-8.33%)
Feb 16, 2021 0.4000 0.4200 0.4000 0.4200 44,484 +0.01(+2.44%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2021 0.4100 0.4150 0.4100 0.4100 68,560 +0.00(+0.00%)
Feb 10, 2021 0.4500 0.4650 0.4100 0.4100 202,760 -0.04(-8.89%)
Feb 09, 2021 0.4300 0.4700 0.4200 0.4500 488,419 +0.03(+7.14%)
Feb 08, 2021 0.4100 0.4350 0.4100 0.4200 299,965 +0.01(+2.44%)
Feb 05, 2021 0.3800 0.4150 0.3750 0.4100 459,522 +0.04(+10.81%)
Feb 04, 2021 0.3650 0.3800 0.3650 0.3700 96,800 -0.01(-2.63%)
Feb 03, 2021 0.3850 0.3850 0.3800 0.3800 51,863 +0.00(+0.00%)
Feb 02, 2021 0.3950 0.3950 0.3800 0.3800 117,100 +0.00(+0.00%)
Feb 01, 2021 0.3600 0.3900 0.3580 0.3800 278,349 +0.03(+7.04%)
Jan 29, 2021 0.3550 0.3550 0.3450 0.3550 356,901 +0.01(+1.43%)
Jan 28, 2021 0.3500 0.3500 0.3500 0.3500 327,483 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3550 0.3300 0.3500 214,631 +0.01(+2.94%)
Jan 26, 2021 0.3500 0.3500 0.3300 0.3400 304,241 -0.00(-1.45%)
Jan 25, 2021 0.3300 0.3450 0.3300 0.3450 453,027 +0.01(+4.55%)
Jan 22, 2021 0.3200 0.3300 0.3150 0.3300 165,490 +0.00(+0.00%)
Jan 21, 2021 0.3200 0.3300 0.3200 0.3300 33,230 +0.02(+4.76%)
Jan 20, 2021 0.3250 0.3250 0.3150 0.3150 25,000 -0.02(-4.55%)
Jan 19, 2021 0.3300 0.3300 0.3200 0.3300 45,741 +0.01(+1.54%)
Jan 18, 2021 0.3250 0.3300 0.3250 0.3250 44,616 +0.02(+4.84%)
Jan 15, 2021 0.3300 0.3350 0.3100 0.3100 107,039 -0.04(-11.43%)
Jan 14, 2021 0.3250 0.3550 0.3250 0.3500 169,895 +0.00(+0.00%)
Jan 13, 2021 0.3450 0.3500 0.3450 0.3500 25,000 -0.01(-1.41%)
Jan 12, 2021 0.3500 0.3550 0.3480 0.3550 124,895 +0.01(+1.43%)
Jan 11, 2021 0.3500 0.3550 0.3400 0.3500 148,146 +0.01(+2.94%)
Jan 08, 2021 0.3450 0.3550 0.3400 0.3400 378,315 +0.00(+0.00%)
Jan 07, 2021 0.3300 0.3400 0.3250 0.3400 50,829 +0.00(+0.00%)
Jan 06, 2021 0.3400 0.3430 0.3350 0.3400 203,100 -0.00(-1.45%)
Jan 05, 2021 0.3400 0.3450 0.3300 0.3450 295,898 +0.01(+4.55%)
Jan 04, 2021 0.3250 0.3350 0.3250 0.3300 70,324 +0.00(+0.00%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Dec 29, 2020 0.3200 0.3200 0.3200 0.3200 41,170 +0.00(+0.00%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3250 183,434 -0.02(-5.80%)
Dec 22, 2020 0.3350 0.3450 0.3200 0.3450 162,186 +0.00(+1.47%)
Dec 21, 2020 0.3400 0.3400 0.3400 0.3400 2,778 +0.01(+1.49%)
Dec 18, 2020 0.3200 0.3500 0.3200 0.3350 154,800 +0.02(+4.69%)
Dec 17, 2020 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Dec 16, 2020 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3200 0.3100 0.3200 20,100 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 50,700 -0.01(-3.03%)
Dec 11, 2020 0.3350 0.3350 0.3300 0.3300 33,513 -0.01(-1.49%)
Dec 10, 2020 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Dec 09, 2020 0.3400 0.3400 0.3400 0.3400 174,568 -0.01(-2.86%)
Dec 08, 2020 0.3500 0.3500 0.3450 0.3500 44,642 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3500 0.3400 0.3500 314,517 +0.02(+6.06%)
Dec 04, 2020 0.3250 0.3300 0.3250 0.3300 22,743 +0.01(+1.54%)
Dec 03, 2020 0.3150 0.3250 0.3150 0.3250 6,562 +0.01(+1.56%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 16,167 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3150 0.3200 61,000 +0.01(+3.23%)
Nov 30, 2020 0.3200 0.3200 0.3000 0.3100 153,200 -0.01(-3.13%)
Nov 27, 2020 0.3150 0.3200 0.3100 0.3200 65,247 +0.01(+1.59%)
Nov 26, 2020 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-3.08%)
Nov 25, 2020 0.3100 0.3350 0.3100 0.3250 84,778 +0.01(+1.56%)
Nov 24, 2020 0.3200 0.3250 0.3150 0.3200 260,587 -0.01(-3.03%)
Nov 23, 2020 0.3400 0.3400 0.3200 0.3300 170,883 -0.01(-1.49%)
Nov 20, 2020 0.3350 0.3350 0.3350 0.3350 135,730 -0.01(-1.47%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 136,436 +0.01(+1.49%)
Nov 18, 2020 0.3400 0.3400 0.3350 0.3350 48,545 +0.00(+0.00%)
Nov 17, 2020 0.3450 0.3450 0.3350 0.3350 160,303 -0.01(-1.47%)
Nov 16, 2020 0.3500 0.3500 0.3400 0.3400 61,255 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.3450 0.3400 0.3400 120,077 +0.01(+1.49%)
Nov 12, 2020 0.3400 0.3400 0.3350 0.3350 40,005 -0.01(-2.90%)
Nov 11, 2020 0.3400 0.3450 0.3400 0.3450 47,525 +0.00(+1.47%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3400 87,415 -0.00(-1.45%)
Nov 09, 2020 0.3550 0.3550 0.3350 0.3450 115,030 -0.01(-1.43%)
Nov 06, 2020 0.3400 0.3800 0.3400 0.3500 293,516 +0.01(+1.45%)
Nov 05, 2020 0.3350 0.3450 0.3350 0.3450 221,289 +0.01(+2.07%)
Nov 04, 2020 0.3400 0.3400 0.3350 0.3380 64,576 +0.00(+0.90%)
Nov 03, 2020 0.3300 0.3350 0.3200 0.3350 223,004 -0.01(-1.47%)
Nov 02, 2020 0.3350 0.3400 0.3250 0.3400 434,991 -0.01(-2.86%)
Oct 30, 2020 0.3600 0.3600 0.3500 0.3500 14,901 +0.00(+0.00%)
Oct 29, 2020 0.3480 0.3500 0.3400 0.3500 162,623 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.3500 0.3400 0.3500 265,737 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3600 0.3400 0.3500 1,144,669 +0.01(+1.45%)
Oct 26, 2020 0.3500 0.3600 0.3400 0.3450 1,061,694 -0.01(-1.43%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 98,304 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3400 0.3550 94,455 +0.01(+1.43%)
Oct 21, 2020 0.3500 0.3600 0.3450 0.3500 139,250 -0.01(-1.41%)
Oct 20, 2020 0.3500 0.3550 0.3500 0.3550 147,250 +0.00(+0.00%)
Oct 19, 2020 0.3530 0.3550 0.3480 0.3550 182,927 +0.01(+1.43%)
Oct 16, 2020 0.3400 0.3500 0.3400 0.3500 70,000 +0.01(+1.45%)
Oct 15, 2020 0.3500 0.3500 0.3400 0.3450 22,455 -0.02(-4.17%)
Oct 14, 2020 0.3500 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Oct 13, 2020 0.3550 0.3550 0.3500 0.3500 43,039 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 08, 2020 0.3400 0.3400 0.3350 0.3350 59,054 -0.01(-1.47%)
Oct 07, 2020 0.3350 0.3400 0.3350 0.3400 67,800 +0.00(+0.00%)
Oct 06, 2020 0.3400 0.3400 0.3350 0.3400 92,065 +0.00(+0.00%)
Oct 05, 2020 0.3250 0.3400 0.3250 0.3400 52,420 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3300 0.3400 1,114,200 +0.00(+0.00%)
Oct 01, 2020 0.3350 0.3450 0.3300 0.3400 82,683 +0.01(+1.49%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3350 28,850 +0.00(+0.00%)
Sep 29, 2020 0.3400 0.3450 0.3300 0.3350 1,533,999 -0.01(-1.47%)
Sep 28, 2020 0.3500 0.3500 0.3350 0.3400 8,550 -0.01(-2.86%)
Sep 25, 2020 0.3400 0.3500 0.3400 0.3500 111,294 +0.01(+1.45%)
Sep 24, 2020 0.3200 0.3550 0.3200 0.3450 243,332 +0.01(+4.55%)
Sep 23, 2020 0.3350 0.3400 0.3300 0.3300 319,245 -0.02(-5.71%)
Sep 22, 2020 0.3400 0.3500 0.3400 0.3500 177,500 +0.01(+2.94%)
Sep 21, 2020 0.3400 0.3500 0.3300 0.3400 147,400 -0.01(-2.86%)
Sep 18, 2020 0.3500 0.3500 0.3500 0.3500 80,859 -0.01(-1.41%)
Sep 17, 2020 0.3250 0.3550 0.3250 0.3550 104,471 +0.02(+7.58%)
Sep 16, 2020 0.3300 0.3500 0.3200 0.3300 139,000 +0.00(+0.00%)
Sep 15, 2020 0.3300 0.3300 0.3250 0.3300 126,000 +0.01(+1.54%)
Sep 14, 2020 0.3250 0.3400 0.3200 0.3250 325,107 +0.00(+0.00%)
Sep 11, 2020 0.3400 0.3450 0.3200 0.3250 93,800 -0.02(-4.41%)
Sep 10, 2020 0.3350 0.3400 0.3300 0.3400 179,069 +0.01(+3.03%)
Sep 09, 2020 0.3200 0.3300 0.3150 0.3300 64,627 -0.01(-2.94%)
Sep 08, 2020 0.3350 0.3400 0.3200 0.3400 82,000 +0.01(+1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Sep 03, 2020 0.3450 0.3450 0.3250 0.3250 128,963 -0.02(-5.80%)
Sep 01, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 307,700 +0.00(+0.00%)
Aug 28, 2020 0.3500 0.3500 0.3500 0.3500 34,539 +0.00(+0.00%)
Aug 27, 2020 0.3400 0.3500 0.3400 0.3500 14,000 +0.01(+2.94%)
Aug 26, 2020 0.3500 0.3500 0.3400 0.3400 57,000 -0.00(-1.45%)
Aug 25, 2020 0.3750 0.3750 0.3400 0.3450 62,334 +0.00(+1.47%)
Aug 24, 2020 0.3600 0.3650 0.3300 0.3400 149,146 -0.03(-8.11%)
Aug 21, 2020 0.3700 0.3700 0.3600 0.3700 81,000 +0.00(+0.00%)
Aug 20, 2020 0.3750 0.3750 0.3600 0.3700 79,900 -0.01(-2.63%)
Aug 19, 2020 0.3750 0.3800 0.3700 0.3800 55,293 +0.00(+0.00%)
Aug 18, 2020 0.3900 0.3900 0.3750 0.3800 353,967 -0.01(-1.30%)
Aug 17, 2020 0.3600 0.3900 0.3600 0.3850 261,054 +0.04(+11.59%)
Aug 14, 2020 0.3600 0.3600 0.3450 0.3450 152,232 -0.01(-2.82%)
Aug 13, 2020 0.3500 0.3700 0.3500 0.3550 139,414 +0.01(+4.41%)
Aug 12, 2020 0.3250 0.3400 0.3250 0.3400 100,957 +0.01(+1.49%)
Aug 11, 2020 0.3400 0.3400 0.3150 0.3350 138,400 -0.01(-1.47%)
Aug 10, 2020 0.3650 0.3650 0.3400 0.3400 205,461 -0.01(-4.23%)
Aug 07, 2020 0.3500 0.3600 0.3400 0.3550 116,500 -0.01(-2.74%)
Aug 06, 2020 0.3750 0.3800 0.3600 0.3650 74,120 -0.01(-1.35%)
Aug 05, 2020 0.3800 0.3800 0.3700 0.3700 454,287 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3700 0.3350 0.3700 339,267 +0.03(+8.82%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2020 0.3300 0.3300 0.3250 0.3300 53,225 -0.01(-2.94%)
Jul 29, 2020 0.3450 0.3500 0.3300 0.3400 71,300 +0.00(+0.00%)
Jul 28, 2020 0.3300 0.3400 0.3300 0.3400 22,000 +0.01(+3.03%)
Jul 27, 2020 0.3450 0.3600 0.3200 0.3300 444,963 +0.00(+0.00%)
Jul 24, 2020 0.3400 0.3550 0.3200 0.3300 437,954 -0.01(-2.94%)
Jul 23, 2020 0.3700 0.3750 0.3350 0.3400 288,100 -0.03(-8.11%)
Jul 22, 2020 0.3850 0.3900 0.3600 0.3700 263,859 -0.01(-1.33%)
Jul 21, 2020 0.3800 0.3800 0.3700 0.3750 240,814 +0.00(+0.00%)
Jul 20, 2020 0.3750 0.4000 0.3750 0.3750 95,874 +0.02(+4.17%)
Jul 17, 2020 0.3450 0.3600 0.3400 0.3600 91,899 +0.01(+2.86%)
Jul 16, 2020 0.3700 0.3700 0.3400 0.3500 42,995 -0.02(-5.41%)
Jul 15, 2020 0.3650 0.3750 0.3600 0.3700 106,134 +0.02(+5.71%)
Jul 14, 2020 0.3400 0.3700 0.3250 0.3500 192,650 +0.01(+4.48%)
Jul 13, 2020 0.3450 0.3600 0.3350 0.3350 649,906 -0.01(-1.47%)
Jul 10, 2020 0.3400 0.3400 0.3300 0.3400 112,600 +0.02(+4.62%)
Jul 09, 2020 0.3600 0.3600 0.3200 0.3250 205,933 -0.02(-4.41%)
Jul 08, 2020 0.3250 0.3600 0.3200 0.3400 286,247 +0.03(+7.94%)
Jul 07, 2020 0.3350 0.3350 0.3100 0.3150 265,200 -0.02(-5.97%)
Jul 06, 2020 0.3450 0.3450 0.3300 0.3350 177,884 +0.00(+0.00%)
Jul 03, 2020 0.3450 0.3450 0.3350 0.3350 203,945 -0.01(-2.90%)
Jul 02, 2020 0.3000 0.3500 0.3000 0.3450 294,371 +0.04(+15.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2750 0.2950 0.2700 0.2900 301,500 +0.03(+11.54%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2600 187,050 -0.01(-1.89%)
Jun 25, 2020 0.2800 0.2800 0.2650 0.2650 97,475 -0.01(-3.64%)
Jun 24, 2020 0.2750 0.2850 0.2750 0.2750 109,200 -0.01(-1.79%)
Jun 23, 2020 0.2600 0.2800 0.2600 0.2800 52,640 +0.02(+5.66%)
Jun 22, 2020 0.2650 0.2650 0.2650 0.2650 21,500 +0.00(+0.00%)
Jun 19, 2020 0.2550 0.2650 0.2550 0.2650 24,500 +0.02(+8.16%)
Jun 18, 2020 0.2500 0.2500 0.2450 0.2450 144,300 -0.01(-2.00%)
Jun 17, 2020 0.2550 0.2550 0.2450 0.2500 338,451 -0.01(-3.85%)
Jun 16, 2020 0.2650 0.2650 0.2600 0.2600 117,100 +0.00(+0.00%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2600 219,009 -0.01(-3.70%)
Jun 12, 2020 0.2650 0.2700 0.2650 0.2700 45,295 +0.01(+1.89%)
Jun 11, 2020 0.2950 0.2950 0.2650 0.2650 212,432 -0.02(-5.36%)
Jun 10, 2020 0.2850 0.2850 0.2700 0.2800 22,500 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2800 0.2750 0.2800 72,185 +0.00(+0.00%)
Jun 08, 2020 0.2750 0.2950 0.2750 0.2800 65,923 +0.01(+3.70%)
Jun 05, 2020 0.2600 0.2700 0.2600 0.2700 122,700 +0.01(+1.89%)
Jun 04, 2020 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+1.92%)
Jun 03, 2020 0.2650 0.2650 0.2600 0.2600 180,831 -0.01(-3.70%)
Jun 02, 2020 0.2850 0.2850 0.2700 0.2700 49,000 +0.00(+0.00%)
Jun 01, 2020 0.2700 0.2700 0.2650 0.2700 478,500 +0.01(+3.85%)
May 29, 2020 0.2700 0.2700 0.2600 0.2600 140,395 -0.01(-1.89%)
May 28, 2020 0.2650 0.2750 0.2650 0.2650 281,778 +0.00(+0.00%)
May 27, 2020 0.2600 0.2700 0.2600 0.2650 20,560 -0.01(-1.85%)
May 26, 2020 0.2800 0.2800 0.2650 0.2700 199,136 +0.00(+0.00%)
May 25, 2020 0.2700 0.2700 0.2700 0.2700 225,800 +0.01(+1.89%)
May 22, 2020 0.2550 0.2700 0.2550 0.2650 130,200 +0.01(+3.92%)
May 21, 2020 0.2900 0.2900 0.2550 0.2550 326,343 -0.03(-8.93%)
May 20, 2020 0.3200 0.3200 0.2800 0.2800 153,458 -0.02(-6.67%)
May 19, 2020 0.3000 0.3250 0.2900 0.3000 271,270 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 14, 2020 0.3000 0.3000 0.2900 0.2900 114,500 -0.01(-3.33%)
May 13, 2020 0.2900 0.3150 0.2900 0.3000 135,815 +0.01(+3.45%)
May 12, 2020 0.2950 0.2950 0.2900 0.2900 61,000 +0.01(+3.57%)
May 11, 2020 0.2900 0.2900 0.2800 0.2800 72,250 +0.01(+3.70%)
May 08, 2020 0.2700 0.2700 0.2700 0.2700 37,425 +0.00(+0.00%)
May 07, 2020 0.2700 0.2800 0.2550 0.2700 195,055 +0.02(+8.00%)
May 06, 2020 0.2500 0.2500 0.2450 0.2500 1,039,100 -0.01(-1.96%)
May 05, 2020 0.2600 0.2600 0.2500 0.2550 40,000 +0.01(+2.00%)
May 04, 2020 0.2550 0.2550 0.2500 0.2500 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.