Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 22,277 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.0900 0.0900 151,500 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 25, 2022 0.1000 0.1000 0.0950 0.0950 129,500 -0.01(-9.52%)
Oct 24, 2022 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1000 0.1000 127,670 -0.01(-9.09%)
Oct 18, 2022 0.1250 0.1300 0.1100 0.1100 622,334 -0.01(-8.33%)
Oct 17, 2022 0.1050 0.1200 0.1050 0.1200 264,000 +0.01(+9.09%)
Oct 14, 2022 0.1100 0.1100 0.1050 0.1100 70,079 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1150 0.1100 0.1100 107,250 -0.01(-4.35%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 145,517 -0.00(-4.17%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1050 0.1200 461,314 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 968,457 +0.01(+9.09%)
Oct 04, 2022 0.0900 0.1150 0.0900 0.1100 533,556 +0.02(+22.22%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 109,881 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 165,450 +0.01(+5.56%)
Sep 29, 2022 0.0900 0.0900 0.0850 0.0900 88,800 +0.00(+5.88%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0850 79,860 -0.00(-5.56%)
Sep 27, 2022 0.0850 0.0950 0.0850 0.0900 102,075 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0900 111,095 +0.00(+5.88%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0850 57,837 -0.01(-15.00%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.1000 179,799 +0.01(+11.11%)
Sep 21, 2022 0.0900 0.0950 0.0850 0.0900 147,400 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 58,526 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0850 0.0950 367,804 -0.01(-5.00%)
Sep 16, 2022 0.1100 0.1100 0.0900 0.1000 1,153,837 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1450 0.0900 0.1000 3,984,601 +0.03(+42.86%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0700 59,500 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 28,210 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 30,822 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0850 0.0700 0.0750 267,000 -0.01(-6.25%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 51,294 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 180,500 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 171,924 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 39,050 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 23, 2022 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0900 71,700 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 12, 2022 0.0900 0.0950 0.0850 0.0950 184,600 +0.01(+5.56%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-5.26%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 200,717 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 621,662 -0.02(-17.39%)
Aug 08, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 26,750 +0.01(+4.76%)
Aug 04, 2022 0.1150 0.1150 0.1050 0.1050 50,600 -0.01(-8.70%)
Aug 03, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Aug 02, 2022 0.1100 0.1100 0.1050 0.1050 116,000 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1050 0.1100 0.1050 0.1100 23,322 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 139,100 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1050 0.1000 0.1050 338,730 +0.00(+5.00%)
Jul 18, 2022 0.1000 0 -0.00(-4.76%)
Jul 14, 2022 0.1050 0 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.1050 0.0950 0.1050 330,000 +0.01(+10.53%)
Jul 12, 2022 0.0950 0.0950 0.0900 0.0950 73,000 -0.01(-5.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 28,050 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 2,250 +0.01(+5.26%)
Jul 07, 2022 0.1000 0.1050 0.0900 0.0950 74,500 +0.00(+0.00%)
Jul 05, 2022 0.0950 250 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0950 0.0850 0.0950 19,131 +0.01(+5.56%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 28, 2022 0.0950 0 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.0950 0.0950 35,755 -0.01(-5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 85,000 -0.00(-4.76%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1050 202,700 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 128,800 +0.00(+5.00%)
Jun 21, 2022 0.1100 0.1100 0.1000 0.1000 69,705 -0.02(-16.67%)
Jun 20, 2022 0.1400 0.1400 0.1100 0.1200 144,500 +0.01(+14.29%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1050 20,683 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1050 0.1050 13,100 +0.00(+0.00%)
Jun 14, 2022 0.1050 0 +0.00(+0.00%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1050 21,000 -0.01(-8.70%)
Jun 10, 2022 0.1050 0.1150 0.1050 0.1150 110,420 +0.01(+4.55%)
Jun 09, 2022 0.1150 0.1150 0.1050 0.1100 134,250 -0.01(-8.33%)
Jun 08, 2022 0.1300 0.1350 0.1200 0.1200 83,191 -0.01(-7.69%)
Jun 07, 2022 0.1000 0.1400 0.0950 0.1300 664,600 +0.04(+44.44%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0900 108,315 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 38,500 -0.01(-5.26%)
Jun 01, 2022 0.0950 0.0950 0.0950 0.0950 79,000 -0.01(-5.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 168,001 +0.00(+0.00%)
May 27, 2022 0.1000 0.1050 0.1000 0.1000 166,500 -0.01(-9.09%)
May 25, 2022 0.1100 0 +0.01(+4.76%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 19, 2022 0.1050 0 +0.00(+0.00%)
May 18, 2022 0.1100 0.1100 0.1050 0.1050 65,500 -0.01(-4.55%)
May 17, 2022 0.1050 0.1100 0.1050 0.1100 13,350 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1050 0.1100 65,000 +0.01(+4.76%)
May 13, 2022 0.0950 0.1050 0.0950 0.1050 161,800 +0.01(+10.53%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 60,200 -0.01(-5.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 5,680 +0.00(+0.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 247,086 -0.01(-9.09%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 162,530 -0.01(-8.33%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 47,300 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 102,000 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 747,500 +0.00(+0.00%)
May 03, 2022 0.1300 0.1300 0.1300 0.1300 55,202 +0.00(+0.00%)
May 02, 2022 0.1300 0.1400 0.1300 0.1300 226,080 +0.00(+0.00%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 214,420 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 145,198 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 42,060 +0.01(+3.85%)
Apr 26, 2022 0.1350 0.1400 0.1300 0.1300 564,050 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1400 0.1350 0.1350 486,200 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 174,400 +0.00(+0.00%)
Apr 20, 2022 0.1350 160 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1350 210,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1350 0.1350 142,600 -0.01(-10.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 65,300 +0.00(+3.57%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Apr 11, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 1,490 +0.01(+3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1450 0.1350 0.1400 40,000 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 68,001 +0.01(+3.70%)
Apr 04, 2022 0.1400 0.1450 0.1350 0.1350 268,560 -0.01(-6.90%)
Apr 01, 2022 0.1400 0.1450 0.1350 0.1450 210,000 +0.00(+3.57%)
Mar 31, 2022 0.1450 0.1450 0.1400 0.1400 307,800 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1450 181,000 +0.00(+3.57%)
Mar 29, 2022 0.1300 0.1450 0.1300 0.1400 325,070 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 43,300 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1350 0.1400 112,250 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1550 0.1350 0.1400 440,500 -0.01(-9.68%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 110,456 +0.01(+6.90%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1450 375,670 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1500 0.1350 0.1450 457,700 +0.01(+7.41%)
Mar 18, 2022 0.1350 0.1400 0.1300 0.1350 238,098 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 181,000 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 100,200 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 98,600 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 54,240 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1350 380,150 -0.02(-12.90%)
Mar 10, 2022 0.1600 0.1750 0.1550 0.1550 284,600 -0.02(-8.82%)
Mar 09, 2022 0.1450 0.1700 0.1450 0.1700 778,725 +0.03(+21.43%)
Mar 08, 2022 0.1250 0.1500 0.1250 0.1400 1,000,307 +0.03(+21.74%)
Mar 07, 2022 0.1000 0.1350 0.0950 0.1150 753,214 +0.01(+15.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 80,324 -0.00(-4.76%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1050 198,382 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 6,191 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1200 0.1050 0.1100 316,816 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.1050 0.1100 130,560 +0.01(+10.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 155,724 +0.01(+5.26%)
Feb 24, 2022 0.0850 0.0950 0.0850 0.0950 94,142 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 22,622 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0900 0.0900 120,140 -0.01(-5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 68,650 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 277,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.0950 0.0950 65,000 -0.01(-9.52%)
Feb 10, 2022 0.1100 0.1100 0.1000 0.1050 257,450 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1100 0.0950 0.1000 511,944 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 179,684 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.0900 0.0900 361,652 -0.01(-14.29%)
Feb 04, 2022 0.1050 0.1100 0.1000 0.1050 55,000 +0.00(+5.00%)
Feb 03, 2022 0.0950 0.1000 0.1000 43,450 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 10,037 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 7,690 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0950 0.1050 141,000 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 113,500 -0.01(-8.33%)
Jan 20, 2022 0.1050 0.1400 0.1050 0.1200 678,897 +0.02(+20.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 33,613 -0.00(-4.76%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1050 108,745 +0.01(+10.53%)
Jan 14, 2022 0.1000 0.1000 0.0900 0.0950 85,000 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0950 64,547 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 84,600 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Jan 07, 2022 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 35,100 +0.01(+4.76%)
Jan 05, 2022 0.1200 0.1200 0.1050 0.1050 37,252 -0.01(-4.55%)
Jan 04, 2022 0.1300 0.1300 0.1050 0.1100 288,700 -0.02(-15.38%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1250 105,050 -0.01(-3.85%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 20,300 -0.01(-3.70%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1400 0.1100 0.1350 398,762 +0.03(+28.57%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 21, 2021 0.1050 0.1050 0.0950 0.1000 110,081 -0.00(-4.76%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Dec 17, 2021 0.1000 0.1000 0.0900 0.1000 79,000 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 156,500 +0.01(+5.56%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0900 375,000 -0.01(-10.00%)
Dec 10, 2021 0.0800 0.1050 0.0800 0.1000 338,397 +0.02(+25.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 468,808 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0750 0.0800 273,250 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 376,593 -0.01(-5.88%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 466,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 265,888 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 667,500 -0.01(-10.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.1000 235,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1200 0.1000 0.1000 1,046,000 -0.01(-13.04%)
Nov 29, 2021 0.1200 0.1200 0.1150 0.1150 134,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 62,300 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1250 779,200 -0.02(-10.71%)
Nov 24, 2021 0.1300 0.1400 0.1300 0.1400 55,525 +0.01(+3.70%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1350 1,311,400 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1600 0.1400 0.1450 679,500 -0.01(-3.33%)
Nov 19, 2021 0.1550 0.1550 0.1500 0.1500 329,066 -0.01(-3.23%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1550 187,962 -0.01(-3.13%)
Nov 17, 2021 0.1450 0.1600 0.1450 0.1600 240,240 +0.02(+10.34%)
Nov 16, 2021 0.1600 0.1600 0.1350 0.1450 1,060,120 -0.01(-6.45%)
Nov 15, 2021 0.1700 0.1900 0.1550 0.1550 628,020 -0.01(-3.13%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1600 199,270 +0.01(+3.23%)
Nov 11, 2021 0.1750 0.1750 0.1550 0.1550 297,500 -0.04(-18.42%)
Nov 09, 2021 0.1650 0.1900 0.1600 0.1900 722,427 +0.02(+15.15%)
Nov 08, 2021 0.1650 0.1650 0.1550 0.1650 366,940 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1600 0.1650 87,500 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1650 314,400 -0.01(-2.94%)
Nov 03, 2021 0.1700 0.1750 0.1700 0.1700 88,140 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1600 0.1700 250,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.