Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0760 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2030 0.2030 0.2030 0.2030 10,000 +0.01(+6.84%)
Apr 27, 2022 0.1900 0 -0.01(-4.09%)
Apr 26, 2022 0.1974 0.1981 0.1974 0.1981 1,348 -0.01(-3.08%)
Apr 25, 2022 0.2019 0.2045 0.2000 0.2044 21,500 -0.00(-2.25%)
Apr 22, 2022 0.2162 0.2162 0.2091 0.2091 11,600 -0.01(-2.83%)
Apr 21, 2022 0.2139 0.2158 0.2113 0.2152 24,298 +0.01(+2.57%)
Apr 20, 2022 0.2098 0.2098 0.2098 0.2098 10,800 -0.00(-0.14%)
Apr 19, 2022 0.2190 0.2190 0.2092 0.2101 1,060 -0.01(-2.55%)
Apr 18, 2022 0.2200 0.2200 0.2083 0.2156 38,786 -0.01(-2.40%)
Apr 14, 2022 0.2129 0.2209 0.2129 0.2209 7,562 -0.00(-1.21%)
Apr 13, 2022 0.2236 0.2236 0.2236 0.2236 2,000 -0.00(-0.09%)
Apr 12, 2022 0.2238 0.2238 0.2238 0.2238 1,106 -0.02(-7.25%)
Apr 11, 2022 0.2310 0.2413 0.2310 0.2413 4,115 +0.01(+3.16%)
Apr 08, 2022 0.2339 0.2339 0.2339 0.2339 19,000 +0.00(+1.04%)
Apr 06, 2022 0.2315 0 +0.00(+1.94%)
Apr 05, 2022 0.2271 0.2271 0.2271 0.2271 1,000 +0.00(+1.43%)
Apr 01, 2022 0.2239 0 -0.01(-2.65%)
Mar 31, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+1.50%)
Mar 29, 2022 0.2266 0 +0.00(+1.52%)
Mar 28, 2022 0.2300 0.2300 0.2232 0.2232 2,990 -0.01(-6.06%)
Mar 25, 2022 0.2294 0.2376 0.2294 0.2376 2,990 +0.01(+2.33%)
Mar 24, 2022 0.2396 0.2396 0.2322 0.2322 2,522 +0.00(+0.30%)
Mar 23, 2022 0.2315 0.2315 0.2315 0.2315 500 +0.00(+1.67%)
Mar 22, 2022 0.2277 0.2277 0.2277 0.2277 1,000 +0.00(+1.02%)
Mar 18, 2022 0.2254 0 +0.00(+2.08%)
Mar 17, 2022 0.2295 0.2295 0.2208 0.2208 12,073 -0.01(-3.96%)
Mar 16, 2022 0.2256 0.2299 0.2252 0.2299 36,605 +0.02(+8.85%)
Mar 14, 2022 0.2112 85 -0.03(-11.89%)
Mar 11, 2022 0.2397 0.2397 0.2397 0.2397 900 -0.00(-0.29%)
Mar 10, 2022 0.2333 0.2407 0.2333 0.2404 39,000 +0.00(+0.50%)
Mar 09, 2022 0.2398 0.2398 0.2391 0.2392 6,812 +0.00(+1.79%)
Mar 08, 2022 0.2482 0.2487 0.2350 0.2350 71,485 +0.00(+1.08%)
Mar 07, 2022 0.2311 0.2325 0.2311 0.2325 8,932 +0.00(+1.66%)
Mar 04, 2022 0.2310 0.2312 0.2254 0.2287 18,969 -0.00(-0.74%)
Mar 03, 2022 0.2303 0.2304 0.2303 0.2304 1,827 -0.00(-1.16%)
Mar 02, 2022 0.2540 0.2540 0.2205 0.2331 21,149 -0.00(-0.47%)
Mar 01, 2022 0.2340 0.2380 0.2298 0.2342 3,237 -0.01(-3.22%)
Feb 28, 2022 0.2420 0.2420 0.2420 0.2420 890 +0.02(+7.03%)
Feb 25, 2022 0.2222 0.2282 0.2222 0.2261 1,682 -0.01(-3.38%)
Feb 24, 2022 0.2521 0.2529 0.2340 0.2340 27,190 -0.02(-9.30%)
Feb 23, 2022 0.2527 0.2599 0.2527 0.2580 200,126 +0.02(+8.40%)
Feb 22, 2022 0.2441 0.2482 0.2380 0.2380 22,500 -0.00(-0.08%)
Feb 18, 2022 0.2382 0 -0.01(-2.58%)
Feb 17, 2022 0.2397 0.2445 0.2397 0.2445 9,791 +0.00(+1.41%)
Feb 16, 2022 0.2276 0.2411 0.2258 0.2411 21,160 +0.01(+3.61%)
Feb 11, 2022 0.2327 0 +0.02(+6.94%)
Feb 10, 2022 0.2176 0.2176 0.2176 0.2176 400 +0.02(+12.75%)
Feb 09, 2022 0.1930 0.1930 0.1930 0.1930 5,000 -0.03(-11.55%)
Feb 08, 2022 0.2182 0.2182 0.2176 0.2182 7,001 +0.00(+0.18%)
Feb 07, 2022 0.2178 0.2178 0.2178 0.2178 10,000 -0.01(-2.46%)
Feb 03, 2022 0.2233 0 +0.01(+5.23%)
Feb 02, 2022 0.2100 0.2122 0.2100 0.2122 2,550 -0.01(-4.29%)
Feb 01, 2022 0.2218 0.2218 0.2217 0.2217 11,000 +0.03(+13.11%)
Jan 31, 2022 0.1960 0.1960 0.1960 0.1960 200 -0.01(-6.00%)
Jan 28, 2022 0.2032 0.2088 0.2032 0.2085 9,490 +0.00(+2.41%)
Jan 27, 2022 0.2036 0.2036 0.2036 0.2036 100 -0.01(-2.77%)
Jan 26, 2022 0.2088 0.2094 0.2088 0.2094 20,449 -0.02(-7.55%)
Jan 25, 2022 0.2111 0.2265 0.2067 0.2265 29,080 +0.00(+0.04%)
Jan 24, 2022 0.2264 0.2264 0.2264 0.2264 7,335 -0.00(-2.12%)
Jan 21, 2022 0.2313 0.2313 0.2313 0.2313 250 -0.00(-1.28%)
Jan 20, 2022 0.2394 0.2394 0.2343 0.2343 7,500 -0.00(-1.14%)
Jan 19, 2022 0.2400 0.2400 0.2295 0.2370 44,875 -0.00(-0.55%)
Jan 14, 2022 0.2383 0 +0.01(+4.79%)
Jan 13, 2022 0.2274 0.2274 0.2274 0.2274 10,000 -0.00(-1.13%)
Jan 12, 2022 0.2223 0.2300 0.2146 0.2300 7,117 +0.02(+7.23%)
Jan 10, 2022 0.2145 0.2145 0.2145 0 -0.01(-5.30%)
Jan 07, 2022 0.2265 0.2265 0.2265 0.2265 2,000 +0.00(+0.67%)
Jan 06, 2022 0.2282 0.2282 0.2184 0.2250 10,444 -0.01(-2.17%)
Jan 05, 2022 0.2110 0.2371 0.2110 0.2300 59,138 -0.00(-1.50%)
Jan 04, 2022 0.2333 0.2335 0.2333 0.2335 21,749 -0.00(-1.68%)
Jan 03, 2022 0.2375 0.2375 0.2375 0.2375 32,158 +0.01(+4.17%)
Dec 31, 2021 0.2336 0.2342 0.2203 0.2280 31,156 +0.00(+0.22%)
Dec 30, 2021 0.2258 0.2275 0.2258 0.2275 3,251 +0.01(+3.41%)
Dec 29, 2021 0.2375 0.2375 0.2200 0.2200 54,783 -0.01(-3.85%)
Dec 28, 2021 0.2200 0.2288 0.2200 0.2288 7,658 +0.01(+4.00%)
Dec 27, 2021 0.2179 0.2200 0.2179 0.2200 12,490 +0.00(+0.96%)
Dec 23, 2021 0.2097 0.2179 0.2082 0.2179 42,100 -0.00(-0.46%)
Dec 22, 2021 0.2011 0.2189 0.2010 0.2189 100,750 -0.00(-0.50%)
Dec 21, 2021 0.2080 0.2200 0.2080 0.2200 33,554 +0.02(+7.90%)
Dec 20, 2021 0.2230 0.2230 0.1920 0.2039 166,675 -0.02(-10.18%)
Dec 17, 2021 0.2270 0.2270 0.2270 0.2270 15,000 -0.01(-5.18%)
Dec 16, 2021 0.2394 0.2394 0.2394 0.2394 3,060 +0.02(+7.50%)
Dec 15, 2021 0.2227 0.2227 0.2227 0.2227 7,721 +0.00(+0.45%)
Dec 14, 2021 0.2217 0.2217 0.2217 0.2217 2,560 -0.01(-3.19%)
Dec 13, 2021 0.2180 0.2518 0.2180 0.2290 38,512 +0.01(+4.47%)
Dec 10, 2021 0.2332 0.2332 0.2192 0.2192 10,000 -0.01(-6.12%)
Dec 09, 2021 0.2335 0.2335 0.2335 0.2335 8,983 -0.00(-1.93%)
Dec 08, 2021 0.2381 0.2381 0.2381 0.2381 2,500 +0.01(+6.34%)
Dec 07, 2021 0.2278 0.2326 0.2239 0.2239 6,788 +0.00(+1.77%)
Dec 06, 2021 0.2200 0.2200 0.2200 0.2200 50,000 -0.03(-10.28%)
Dec 03, 2021 0.2452 0.2452 0.2452 0.2452 111 +0.01(+5.15%)
Dec 02, 2021 0.2200 0.2400 0.2200 0.2332 91,900 +0.00(+1.75%)
Dec 01, 2021 0.2500 0.2500 0.2292 0.2292 65,275 -0.01(-2.72%)
Nov 30, 2021 0.2810 0.2810 0.2316 0.2356 211,959 -0.05(-16.13%)
Nov 29, 2021 0.2809 0.2809 0.2809 0.2809 9,579 +0.01(+3.73%)
Nov 26, 2021 0.2500 0.2748 0.2498 0.2708 342,401 +0.03(+10.35%)
Nov 24, 2021 0.2454 0.2500 0.2454 0.2454 45,000 +0.01(+2.12%)
Nov 23, 2021 0.2403 0.2403 0.2403 0.2403 100 -0.01(-2.20%)
Nov 22, 2021 0.2500 0.2500 0.2457 0.2457 5,651 +0.00(+1.91%)
Nov 19, 2021 0.2407 0.2411 0.2407 0.2411 30,000 +0.01(+2.12%)
Nov 18, 2021 0.2391 0.2391 0.2361 0.2361 1,527 +0.01(+3.55%)
Nov 16, 2021 0.2280 0.2280 0.2280 60 -0.01(-4.28%)
Nov 15, 2021 0.2400 0.2400 0.2382 0.2382 27,105 -0.00(-0.75%)
Nov 12, 2021 0.2293 0.2427 0.2292 0.2400 246,500 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2400 0.2400 0.2400 950 +0.00(+0.54%)
Nov 09, 2021 0.2402 0.2402 0.2387 0.2387 16,500 -0.01(-4.52%)
Nov 08, 2021 0.2395 0.2500 0.2395 0.2500 15,262 +0.01(+3.01%)
Nov 05, 2021 0.2427 0.2427 0.2427 0.2427 1,013 +0.01(+5.98%)
Nov 04, 2021 0.2260 0.2290 0.2140 0.2290 13,475 -0.01(-5.29%)
Nov 03, 2021 0.2339 0.2494 0.2339 0.2418 14,172 +0.02(+7.28%)
Nov 01, 2021 0.2254 0.2254 0.2254 0 -0.01(-2.17%)
Oct 29, 2021 0.2325 0.2462 0.2304 0.2304 21,469 +0.00(+0.09%)
Oct 28, 2021 0.2302 0.2302 0.2302 0.2302 246 -0.01(-3.28%)
Oct 27, 2021 0.2260 0.2439 0.2349 0.2380 6,028 -0.01(-4.80%)
Oct 26, 2021 0.2500 0.2500 0.2437 0.2500 32,678 +0.01(+3.91%)
Oct 25, 2021 0.2500 0.2500 0.2400 0.2406 30,900 +0.00(+0.54%)
Oct 22, 2021 0.2393 0.2393 0.2393 0.2393 64,000 -0.00(-0.33%)
Oct 20, 2021 0.2401 0.2401 0.2401 0 +0.01(+2.91%)
Oct 19, 2021 0.2416 0.2426 0.2300 0.2333 4,614 +0.01(+3.46%)
Oct 18, 2021 0.2255 0.2255 0.2255 0.2255 1,007 -0.01(-3.18%)
Oct 15, 2021 0.2439 0.2439 0.2329 0.2329 6,000 +0.00(+1.93%)
Oct 14, 2021 0.2390 0.2390 0.2285 0.2285 3,204 -0.01(-2.27%)
Oct 13, 2021 0.2277 0.2338 0.2277 0.2338 20,790 +0.01(+4.38%)
Oct 12, 2021 0.2198 0.2240 0.2198 0.2240 3,183 +0.00(+0.76%)
Oct 11, 2021 0.2223 0.2223 0.2223 0.2223 307 +0.01(+3.06%)
Oct 08, 2021 0.2157 0.2157 0.2157 0.2157 101 -0.01(-2.49%)
Oct 07, 2021 0.2212 0.2212 0.2061 0.2212 9,035 +0.02(+10.60%)
Oct 06, 2021 0.2217 0.2217 0.2000 0.2000 8,020 -0.03(-13.61%)
Oct 05, 2021 0.2223 0.2315 0.2223 0.2315 2,070 +0.00(+0.61%)
Oct 04, 2021 0.2301 0.2336 0.2301 0.2301 2,200 -0.00(-1.58%)
Oct 01, 2021 0.2338 0.2338 0.2244 0.2338 1,100 +0.02(+7.49%)
Sep 30, 2021 0.2278 0.2302 0.2175 0.2175 11,022 -0.01(-4.06%)
Sep 29, 2021 0.2267 0.2267 0.2267 0.2267 25,322 -0.01(-4.67%)
Sep 28, 2021 0.2228 0.2378 0.2220 0.2378 9,148 -0.01(-4.23%)
Sep 27, 2021 0.2500 0.2500 0.2298 0.2483 6,790 +0.02(+7.96%)
Sep 24, 2021 0.2190 0.2439 0.2190 0.2300 53,758 -0.01(-4.21%)
Sep 23, 2021 0.2421 0.2554 0.2401 0.2401 74,376 -0.01(-3.19%)
Sep 22, 2021 0.2500 0.2500 0.2480 0.2480 10,401 -0.00(-0.72%)
Sep 21, 2021 0.2263 0.2498 0.2216 0.2498 15,711 +0.02(+10.78%)
Sep 20, 2021 0.2312 0.2312 0.2200 0.2255 131,413 -0.00(-1.57%)
Sep 17, 2021 0.2356 0.2377 0.2291 0.2291 14,483 -0.02(-8.36%)
Sep 16, 2021 0.2449 0.2500 0.2282 0.2500 274,654 -0.00(-1.46%)
Sep 15, 2021 0.2670 0.2670 0.2496 0.2537 35,620 -0.01(-2.72%)
Sep 14, 2021 0.2580 0.2608 0.2554 0.2608 20,175 -0.00(-1.62%)
Sep 13, 2021 0.2609 0.2651 0.2521 0.2651 33,848 +0.00(+0.11%)
Sep 10, 2021 0.3021 0.3021 0.2648 0.2648 43,124 +0.00(+0.72%)
Sep 09, 2021 0.3005 0.3035 0.2607 0.2629 94,930 -0.03(-9.34%)
Sep 08, 2021 0.2900 0.2900 0.2900 0.2900 55,597 +0.01(+1.79%)
Sep 07, 2021 0.3028 0.3028 0.2849 0.2849 40,222 -0.01(-4.91%)
Sep 03, 2021 0.2500 0.3178 0.2450 0.2996 1,256,226 +0.05(+22.29%)
Sep 02, 2021 0.2390 0.2450 0.2390 0.2450 125,290 +0.01(+2.51%)
Sep 01, 2021 0.2450 0.2450 0.2390 0.2390 1,350 -0.00(-1.12%)
Aug 31, 2021 0.2495 0.2495 0.2417 0.2417 1,356 +0.00(+1.05%)
Aug 30, 2021 0.2385 0.2461 0.2385 0.2392 7,135 +0.00(+0.59%)
Aug 27, 2021 0.2347 0.2384 0.2338 0.2378 102,237 +0.01(+2.85%)
Aug 26, 2021 0.2288 0.2312 0.2288 0.2312 15,105 -0.00(-1.07%)
Aug 25, 2021 0.2308 0.2337 0.2308 0.2337 1,229 +0.02(+7.50%)
Aug 20, 2021 0.2174 0.2174 0.2174 0 -0.00(-0.18%)
Aug 19, 2021 0.2338 0.2338 0.2178 0.2178 30,100 -0.03(-10.88%)
Aug 18, 2021 0.2371 0.2444 0.2371 0.2444 1,667 +0.02(+8.72%)
Aug 17, 2021 0.2400 0.2400 0.2231 0.2248 13,160 -0.01(-5.19%)
Aug 13, 2021 0.2371 0.2371 0.2371 0 -0.02(-8.10%)
Aug 12, 2021 0.2580 0.2580 0.2580 0.2580 1,500 +0.02(+7.50%)
Aug 11, 2021 0.2400 0.2400 0.2400 0.2400 2,250 +0.02(+8.79%)
Aug 09, 2021 0.2206 0.2206 0.2206 0 -0.03(-11.01%)
Aug 06, 2021 0.2300 0.2479 0.2300 0.2479 10,175 -0.00(-0.84%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 35,900 -0.02(-5.87%)
Aug 04, 2021 0.2661 0.2661 0.2599 0.2656 3,378 +0.02(+6.03%)
Aug 03, 2021 0.2625 0.2625 0.2505 0.2505 40,600 -0.00(-1.80%)
Jul 30, 2021 0.2551 0.2551 0.2551 0 +0.01(+2.04%)
Jul 29, 2021 0.2700 0.2700 0.2490 0.2500 10,490 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.79%)
Jul 27, 2021 0.2505 0.2505 0.2437 0.2437 2,500 -0.02(-6.27%)
Jul 26, 2021 0.2523 0.2600 0.2523 0.2600 1,290 -0.00(-0.08%)
Jul 23, 2021 0.2602 0.2602 0.2602 0.2602 1,001 +0.02(+6.20%)
Jul 22, 2021 0.2557 0.2557 0.2405 0.2450 24,600 +0.00(+0.00%)
Jul 21, 2021 0.2459 0.2500 0.2450 0.2450 145,500 -0.00(-1.92%)
Jul 20, 2021 0.2500 0.2500 0.2388 0.2498 55,284 -0.00(-0.52%)
Jul 19, 2021 0.2546 0.2669 0.2440 0.2511 69,111 -0.01(-5.46%)
Jul 16, 2021 0.2815 0.2846 0.2656 0.2656 35,491 -0.02(-7.91%)
Jul 15, 2021 0.2744 0.2938 0.2744 0.2884 4,917 +0.02(+7.65%)
Jul 14, 2021 0.2638 0.2679 0.2638 0.2679 6,400 -0.01(-3.98%)
Jul 13, 2021 0.2800 0.2800 0.2778 0.2790 34,501 -0.01(-2.92%)
Jul 12, 2021 0.2874 0.2874 0.2874 0.2874 1,107 -0.00(-0.90%)
Jul 09, 2021 0.2823 0.2900 0.2823 0.2900 5,500 +0.03(+11.54%)
Jul 07, 2021 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Jul 06, 2021 0.2633 0.2863 0.2633 0.2850 23,543 -0.01(-2.53%)
Jul 02, 2021 0.3028 0.3028 0.2924 0.2924 420 -0.01(-4.57%)
Jul 01, 2021 0.3064 0.3064 0.3064 0.3064 150 +0.02(+6.72%)
Jun 30, 2021 0.2871 0.2871 0.2871 0.2871 5,052 +0.00(+0.38%)
Jun 29, 2021 0.2805 0.2860 0.2800 0.2860 20,209 -0.00(-1.31%)
Jun 28, 2021 0.2841 0.2898 0.2841 0.2898 4,015 -0.00(-1.09%)
Jun 25, 2021 0.2903 0.2930 0.2903 0.2930 8,212 -0.01(-2.27%)
Jun 24, 2021 0.2981 0.2998 0.2981 0.2998 4,890 -0.00(-0.50%)
Jun 23, 2021 0.2853 0.3013 0.2853 0.3013 3,100 +0.02(+5.94%)
Jun 21, 2021 0.2844 0.2844 0.2844 32 -0.01(-3.20%)
Jun 18, 2021 0.2915 0.2938 0.2850 0.2938 1,750 +0.01(+2.44%)
Jun 17, 2021 0.2875 0.2908 0.2868 0.2868 44,639 -0.00(-1.44%)
Jun 16, 2021 0.3040 0.3040 0.2900 0.2910 63,463 -0.01(-4.24%)
Jun 15, 2021 0.3040 0.3040 0.2979 0.3039 9,468 +0.00(+1.13%)
Jun 14, 2021 0.3021 0.3021 0.2919 0.3005 17,800 +0.00(+0.74%)
Jun 11, 2021 0.3000 0.3000 0.2983 0.2983 4,871 -0.01(-2.26%)
Jun 10, 2021 0.3064 0.3067 0.3012 0.3052 12,225 -0.00(-0.26%)
Jun 09, 2021 0.3061 0.3061 0.3060 0.3060 11,000 +0.01(+2.00%)
Jun 08, 2021 0.3168 0.3168 0.3000 0.3000 16,129 -0.02(-5.63%)
Jun 07, 2021 0.3179 0.3179 0.3179 0.3179 165 +0.00(+0.89%)
Jun 04, 2021 0.3151 0.3151 0.3151 0.3151 1,000 +0.01(+2.61%)
Jun 03, 2021 0.3055 0.3071 0.3055 0.3071 1,125 +0.00(+1.52%)
Jun 02, 2021 0.3026 0.3129 0.3025 0.3025 2,736 -0.00(-0.07%)
Jun 01, 2021 0.3030 0.3047 0.3020 0.3027 6,676 -0.00(-1.46%)
May 28, 2021 0.3029 0.3072 0.3029 0.3072 3,525 +0.01(+2.40%)
May 27, 2021 0.3100 0.3147 0.3000 0.3000 1,285 -0.00(-0.33%)
May 25, 2021 0.3010 0.3010 0.3010 30 +0.02(+7.50%)
May 24, 2021 0.2800 0.2800 0.2800 0.2800 1,610 -0.04(-11.36%)
May 21, 2021 0.3159 0.3159 0.3159 0.3159 1,080 -0.00(-1.16%)
May 20, 2021 0.3148 0.3196 0.3148 0.3196 1,000 +0.02(+7.14%)
May 19, 2021 0.2845 0.2983 0.2845 0.2983 2,860 +0.00(+1.43%)
May 18, 2021 0.2899 0.2959 0.2899 0.2941 13,474 -0.01(-2.97%)
May 17, 2021 0.2894 0.3031 0.2869 0.3031 46,857 +0.01(+2.71%)
May 14, 2021 0.2985 0.2985 0.2951 0.2951 3,894 -0.00(-0.30%)
May 13, 2021 0.2965 0.2965 0.2909 0.2960 8,800 -0.01(-1.79%)
May 12, 2021 0.3146 0.3146 0.2900 0.3014 11,700 +0.00(+0.40%)
May 11, 2021 0.3034 0.3034 0.3002 0.3002 1,100 +0.00(+0.07%)
May 10, 2021 0.3000 0.3044 0.3000 0.3000 7,197 +0.00(+0.00%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 3,490 -0.01(-2.15%)
May 06, 2021 0.2978 0.3066 0.2942 0.3066 14,474 +0.02(+5.43%)
May 05, 2021 0.2660 0.2908 0.2660 0.2908 15,626 -0.00(-1.29%)
May 04, 2021 0.2908 0.2946 0.2908 0.2946 5,760 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.