Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.840 4.030 3.840 3.870 159,391 -0.03(-0.77%)
Apr 28, 2022 3.820 3.940 3.650 3.900 249,414 +0.16(+4.28%)
Apr 27, 2022 3.700 3.870 3.700 3.740 231,430 +0.02(+0.54%)
Apr 26, 2022 3.900 3.900 3.720 3.720 294,356 -0.17(-4.37%)
Apr 25, 2022 3.850 3.940 3.830 3.890 314,576 +0.01(+0.26%)
Apr 22, 2022 3.970 4.050 3.840 3.880 323,100 -0.04(-1.02%)
Apr 21, 2022 4.040 4.080 3.880 3.920 271,504 -0.08(-2.00%)
Apr 20, 2022 4.180 4.210 3.990 4.000 179,919 -0.20(-4.76%)
Apr 19, 2022 4.100 4.220 4.010 4.200 394,793 +0.10(+2.44%)
Apr 18, 2022 4.320 4.330 4.050 4.100 248,913 -0.23(-5.31%)
Apr 14, 2022 4.330 0 -0.03(-0.69%)
Apr 13, 2022 4.290 4.380 4.220 4.360 223,659 +0.09(+2.11%)
Apr 12, 2022 4.360 4.480 4.260 4.270 328,999 -0.06(-1.39%)
Apr 11, 2022 4.330 4.380 4.180 4.330 289,718 -0.05(-1.14%)
Apr 08, 2022 4.480 4.520 4.360 4.380 350,500 -0.09(-2.01%)
Apr 07, 2022 4.660 4.700 4.400 4.470 241,916 -0.14(-3.04%)
Apr 06, 2022 4.790 4.790 4.540 4.610 559,096 -0.14(-2.95%)
Apr 05, 2022 4.850 4.920 4.730 4.750 333,444 -0.16(-3.26%)
Apr 04, 2022 4.880 5.000 4.730 4.910 424,816 +0.06(+1.24%)
Apr 01, 2022 4.910 5.050 4.830 4.850 540,337 +0.00(+0.00%)
Mar 31, 2022 5.110 5.110 4.840 4.850 323,430 -0.19(-3.77%)
Mar 30, 2022 5.010 5.360 4.980 5.040 510,025 +0.00(+0.00%)
Mar 29, 2022 5.010 5.200 4.830 5.040 390,904 +0.07(+1.41%)
Mar 28, 2022 5.080 5.130 4.820 4.970 667,065 -0.34(-6.40%)
Mar 25, 2022 5.190 5.350 4.790 5.310 1,676,295 +0.29(+5.78%)
Mar 24, 2022 4.630 5.110 4.490 5.020 479,204 +0.44(+9.61%)
Mar 23, 2022 4.750 4.860 4.570 4.580 348,414 -0.03(-0.65%)
Mar 22, 2022 4.530 4.750 4.510 4.610 337,044 +0.13(+2.90%)
Mar 21, 2022 4.570 4.630 4.430 4.480 269,885 -0.10(-2.18%)
Mar 18, 2022 4.380 4.620 4.350 4.580 696,648 +0.16(+3.62%)
Mar 17, 2022 4.200 4.420 4.140 4.420 210,094 +0.18(+4.25%)
Mar 16, 2022 3.990 4.240 3.980 4.240 328,421 +0.29(+7.34%)
Mar 15, 2022 3.850 3.950 3.790 3.950 269,046 +0.13(+3.40%)
Mar 14, 2022 3.930 3.960 3.800 3.820 302,919 -0.10(-2.55%)
Mar 11, 2022 4.160 4.190 3.920 3.920 354,729 -0.24(-5.77%)
Mar 10, 2022 4.000 4.160 3.880 4.160 290,341 +0.08(+1.96%)
Mar 09, 2022 4.090 4.230 4.020 4.080 294,056 +0.06(+1.49%)
Mar 08, 2022 3.900 4.130 3.870 4.020 270,944 +0.08(+2.03%)
Mar 07, 2022 4.000 4.090 3.920 3.940 268,475 -0.09(-2.23%)
Mar 04, 2022 4.180 4.240 4.020 4.030 216,264 -0.16(-3.82%)
Mar 03, 2022 4.450 4.490 4.180 4.190 196,369 -0.25(-5.63%)
Mar 02, 2022 4.360 4.480 4.220 4.440 251,230 +0.07(+1.60%)
Mar 01, 2022 4.420 4.550 4.330 4.370 198,376 -0.18(-3.96%)
Feb 28, 2022 4.460 4.550 4.360 4.550 228,817 +0.04(+0.89%)
Feb 25, 2022 4.440 4.510 4.410 4.510 132,670 +0.07(+1.58%)
Feb 24, 2022 4.060 4.450 3.990 4.440 334,917 +0.23(+5.46%)
Feb 23, 2022 4.290 4.420 4.210 4.210 278,379 -0.06(-1.41%)
Feb 22, 2022 4.380 4.430 4.260 4.270 338,518 -0.22(-4.90%)
Feb 18, 2022 4.490 0 -0.29(-6.07%)
Feb 17, 2022 5.000 5.030 4.780 4.780 214,813 -0.23(-4.59%)
Feb 16, 2022 5.030 5.120 4.880 5.010 406,920 -0.04(-0.79%)
Feb 15, 2022 4.950 5.080 4.920 5.050 321,425 +0.22(+4.55%)
Feb 14, 2022 5.010 5.170 4.830 4.830 320,849 -0.29(-5.66%)
Feb 11, 2022 5.010 5.240 4.950 5.120 432,825 +0.13(+2.61%)
Feb 10, 2022 4.920 5.170 4.830 4.990 427,960 -0.05(-0.99%)
Feb 09, 2022 4.750 5.070 4.750 5.040 517,301 +0.31(+6.55%)
Feb 08, 2022 4.660 4.730 4.570 4.730 244,226 +0.09(+1.94%)
Feb 07, 2022 4.600 4.840 4.600 4.640 265,063 -0.01(-0.22%)
Feb 04, 2022 4.480 4.670 4.390 4.650 265,490 +0.24(+5.44%)
Feb 03, 2022 4.640 4.410 4.410 286,069 -0.29(-6.17%)
Feb 02, 2022 4.880 4.880 4.680 4.700 284,730 -0.19(-3.89%)
Feb 01, 2022 4.750 4.920 4.660 4.890 519,851 +0.18(+3.82%)
Jan 31, 2022 4.350 4.720 4.710 454,328 +0.33(+7.53%)
Jan 28, 2022 4.160 4.470 4.110 4.380 1,126,852 +0.20(+4.78%)
Jan 27, 2022 4.340 4.350 4.170 4.180 463,153 -0.14(-3.24%)
Jan 26, 2022 4.480 4.510 4.270 4.320 542,528 -0.08(-1.82%)
Jan 25, 2022 4.290 4.450 4.220 4.400 460,106 +0.05(+1.15%)
Jan 24, 2022 4.190 4.350 3.950 4.350 617,193 +0.05(+1.16%)
Jan 21, 2022 4.410 4.470 4.290 4.300 583,811 -0.15(-3.37%)
Jan 20, 2022 4.540 4.690 4.440 4.450 784,132 -0.02(-0.45%)
Jan 19, 2022 4.610 4.670 4.470 4.470 493,664 -0.12(-2.61%)
Jan 18, 2022 4.770 4.820 4.590 4.590 418,978 -0.26(-5.36%)
Jan 17, 2022 4.930 4.950 4.790 4.850 84,577 -0.06(-1.22%)
Jan 14, 2022 4.850 4.930 4.760 4.910 316,231 +0.06(+1.24%)
Jan 13, 2022 5.040 5.060 4.850 4.850 371,176 -0.16(-3.19%)
Jan 12, 2022 5.160 5.170 4.940 5.010 320,604 -0.09(-1.76%)
Jan 11, 2022 5.010 5.220 4.920 5.100 356,255 +0.07(+1.39%)
Jan 10, 2022 5.000 5.170 4.880 5.030 588,980 +0.08(+1.62%)
Jan 07, 2022 4.850 5.110 4.840 4.950 321,007 +0.13(+2.70%)
Jan 06, 2022 4.910 5.040 4.780 4.820 564,450 -0.10(-2.03%)
Jan 05, 2022 5.150 5.320 4.910 4.920 427,233 -0.31(-5.93%)
Jan 04, 2022 5.250 5.310 5.020 5.230 464,526 +0.25(+5.02%)
Dec 31, 2021 4.980 4.980 4.980 0 -0.13(-2.54%)
Dec 30, 2021 4.860 5.330 4.860 5.110 557,483 +0.19(+3.86%)
Dec 29, 2021 5.050 5.120 4.880 4.920 865,036 -0.63(-11.35%)
Dec 24, 2021 5.550 5.550 5.550 0 +0.08(+1.46%)
Dec 23, 2021 5.390 5.560 5.340 5.470 360,609 +0.08(+1.48%)
Dec 22, 2021 5.450 5.490 5.350 5.390 340,917 -0.15(-2.71%)
Dec 21, 2021 5.300 5.620 5.260 5.540 428,559 +0.23(+4.33%)
Dec 20, 2021 5.350 5.470 5.210 5.310 455,161 -0.29(-5.18%)
Dec 17, 2021 5.060 5.600 5.010 5.600 902,439 +0.50(+9.80%)
Dec 16, 2021 5.270 5.360 5.080 5.100 422,474 -0.19(-3.59%)
Dec 15, 2021 5.240 5.310 5.010 5.290 453,372 +0.06(+1.15%)
Dec 14, 2021 5.310 5.420 5.200 5.230 392,278 -0.13(-2.43%)
Dec 13, 2021 5.360 5.400 5.150 5.360 463,935 -0.05(-0.92%)
Dec 10, 2021 5.690 5.780 5.380 5.410 357,770 -0.27(-4.75%)
Dec 09, 2021 5.790 5.910 5.630 5.680 330,521 -0.13(-2.24%)
Dec 08, 2021 5.710 5.980 5.560 5.810 436,489 +0.10(+1.75%)
Dec 07, 2021 5.580 5.800 5.540 5.710 467,201 +0.20(+3.63%)
Dec 06, 2021 5.290 5.590 5.080 5.510 490,025 +0.17(+3.18%)
Dec 03, 2021 5.600 5.600 5.300 5.340 532,279 -0.32(-5.65%)
Dec 02, 2021 5.390 5.690 5.300 5.660 539,707 +0.26(+4.81%)
Dec 01, 2021 5.780 5.860 5.400 5.400 444,956 -0.39(-6.74%)
Nov 30, 2021 5.630 5.830 5.460 5.790 586,047 +0.11(+1.94%)
Nov 29, 2021 5.980 5.980 5.600 5.680 468,217 -0.20(-3.40%)
Nov 26, 2021 5.810 6.040 5.810 5.880 258,356 -0.22(-3.61%)
Nov 25, 2021 6.070 6.110 5.990 6.100 94,273 -0.01(-0.16%)
Nov 24, 2021 5.900 6.210 5.810 6.110 541,790 +0.18(+3.04%)
Nov 23, 2021 6.030 6.170 5.800 5.930 405,409 -0.01(-0.17%)
Nov 22, 2021 6.220 6.220 5.890 5.940 583,144 -0.27(-4.35%)
Nov 19, 2021 6.410 6.470 6.160 6.210 622,541 +0.08(+1.31%)
Nov 18, 2021 6.860 6.170 6.120 6.130 1,163,908 -0.87(-12.43%)
Nov 17, 2021 7.240 7.360 6.960 7.000 588,203 -0.30(-4.11%)
Nov 16, 2021 7.400 7.440 7.040 7.300 597,112 -0.13(-1.75%)
Nov 15, 2021 7.820 8.050 7.410 7.430 1,069,206 -0.43(-5.47%)
Nov 12, 2021 7.340 7.870 7.200 7.860 988,679 +0.74(+10.39%)
Nov 11, 2021 6.890 7.360 6.840 7.120 506,246 +0.31(+4.55%)
Nov 10, 2021 6.830 6.810 900,777 -0.30(-4.22%)
Nov 09, 2021 7.830 7.830 6.880 7.110 1,758,819 -1.24(-14.85%)
Nov 08, 2021 7.100 8.450 7.020 8.350 1,366,851 +1.71(+25.75%)
Nov 05, 2021 6.680 6.680 6.360 6.640 463,614 -0.12(-1.78%)
Nov 04, 2021 6.890 6.980 6.720 6.760 230,361 -0.10(-1.46%)
Nov 03, 2021 6.590 7.030 6.590 6.860 353,788 +0.19(+2.85%)
Nov 02, 2021 6.700 6.710 6.500 6.670 304,767 -0.02(-0.30%)
Nov 01, 2021 6.450 6.770 6.420 6.690 278,876 +0.27(+4.21%)
Oct 29, 2021 6.500 6.610 6.420 6.420 275,175 -0.12(-1.83%)
Oct 28, 2021 6.600 6.600 6.430 6.540 218,626 +0.00(+0.00%)
Oct 27, 2021 6.770 6.870 6.540 6.540 287,567 -0.24(-3.54%)
Oct 26, 2021 6.910 6.780 234,154 -0.11(-1.60%)
Oct 25, 2021 6.990 6.990 6.800 6.890 223,486 -0.07(-1.01%)
Oct 22, 2021 7.330 7.330 6.930 6.960 314,902 -0.40(-5.43%)
Oct 21, 2021 7.170 7.450 7.120 7.360 412,303 +0.19(+2.65%)
Oct 20, 2021 7.230 7.280 6.950 7.170 446,146 -0.05(-0.69%)
Oct 19, 2021 6.670 7.220 6.600 7.220 564,189 +0.56(+8.41%)
Oct 18, 2021 6.740 6.810 6.620 6.660 204,718 -0.11(-1.62%)
Oct 15, 2021 6.890 6.890 6.740 6.770 133,438 -0.11(-1.60%)
Oct 14, 2021 6.850 7.070 6.790 6.880 241,876 +0.10(+1.47%)
Oct 13, 2021 6.730 6.840 6.690 6.780 157,007 +0.03(+0.44%)
Oct 12, 2021 6.730 6.830 6.700 6.750 173,534 -0.06(-0.88%)
Oct 08, 2021 6.810 6.810 6.810 0 -0.21(-2.99%)
Oct 07, 2021 6.910 7.150 6.810 7.020 285,327 +0.12(+1.74%)
Oct 06, 2021 6.890 7.000 6.850 6.900 183,855 +0.01(+0.15%)
Oct 05, 2021 6.940 7.120 6.850 6.890 204,156 -0.03(-0.43%)
Oct 04, 2021 7.010 7.070 6.900 6.920 162,314 -0.21(-2.95%)
Oct 01, 2021 7.180 7.190 6.980 7.130 162,078 -0.02(-0.28%)
Sep 30, 2021 7.120 7.260 7.050 7.150 186,049 +0.01(+0.14%)
Sep 29, 2021 7.210 7.270 7.100 7.140 182,975 -0.02(-0.28%)
Sep 28, 2021 7.380 7.480 7.160 7.160 282,724 -0.28(-3.76%)
Sep 27, 2021 7.180 7.490 7.150 7.440 334,966 +0.23(+3.19%)
Sep 24, 2021 7.540 7.550 7.190 7.210 291,514 -0.39(-5.13%)
Sep 23, 2021 7.640 7.800 7.600 7.600 214,801 +0.09(+1.20%)
Sep 22, 2021 7.390 7.680 7.390 7.510 304,360 +0.25(+3.44%)
Sep 21, 2021 7.310 7.450 7.220 7.260 270,988 -0.04(-0.55%)
Sep 20, 2021 7.320 7.390 7.170 7.300 293,909 -0.29(-3.82%)
Sep 17, 2021 7.470 7.620 7.390 7.590 534,300 +0.06(+0.80%)
Sep 16, 2021 7.470 7.560 7.430 7.530 152,373 +0.06(+0.80%)
Sep 15, 2021 7.390 7.620 7.380 7.470 192,425 +0.09(+1.22%)
Sep 14, 2021 7.660 7.710 7.360 7.380 252,519 -0.26(-3.40%)
Sep 13, 2021 7.790 7.830 7.610 7.640 274,898 -0.14(-1.80%)
Sep 10, 2021 7.890 7.880 7.730 7.780 342,216 -0.10(-1.27%)
Sep 09, 2021 7.790 7.930 7.680 7.880 384,964 +0.08(+1.03%)
Sep 08, 2021 8.040 8.060 7.800 7.800 346,057 -0.26(-3.23%)
Sep 07, 2021 8.160 8.290 8.050 8.060 175,428 -0.09(-1.10%)
Sep 03, 2021 8.150 8.150 8.150 0 -0.14(-1.69%)
Sep 02, 2021 8.130 8.430 8.130 8.290 191,811 +0.13(+1.59%)
Sep 01, 2021 8.360 8.470 8.130 8.160 279,773 -0.18(-2.16%)
Aug 31, 2021 8.050 8.460 8.050 8.340 367,050 +0.26(+3.22%)
Aug 30, 2021 8.140 8.200 8.000 8.080 186,060 -0.12(-1.46%)
Aug 27, 2021 8.170 8.250 8.100 8.200 148,277 +0.05(+0.61%)
Aug 26, 2021 8.220 8.330 8.070 8.150 175,111 -0.06(-0.73%)
Aug 25, 2021 8.310 8.350 8.150 8.210 184,813 -0.10(-1.20%)
Aug 24, 2021 8.110 8.320 8.000 8.310 264,858 +0.21(+2.59%)
Aug 23, 2021 7.920 8.140 7.910 8.100 189,665 +0.20(+2.53%)
Aug 20, 2021 7.920 8.140 7.900 7.900 179,506 -0.01(-0.13%)
Aug 19, 2021 8.220 8.270 7.880 7.910 209,332 -0.20(-2.47%)
Aug 18, 2021 8.100 8.490 7.890 8.110 256,870 +0.07(+0.87%)
Aug 17, 2021 7.980 8.260 7.980 8.040 179,399 -0.01(-0.12%)
Aug 16, 2021 8.040 8.240 7.930 8.050 320,115 -0.02(-0.25%)
Aug 13, 2021 8.320 8.330 8.030 8.070 506,053 -0.24(-2.89%)
Aug 12, 2021 8.650 8.650 8.240 8.310 317,658 -0.32(-3.71%)
Aug 11, 2021 9.040 9.040 8.580 8.630 295,295 -0.42(-4.64%)
Aug 10, 2021 8.960 9.210 8.850 9.050 319,597 -0.05(-0.55%)
Aug 09, 2021 9.030 9.140 8.840 9.100 359,289 -0.10(-1.09%)
Aug 06, 2021 9.390 9.390 8.870 9.200 467,632 -0.08(-0.86%)
Aug 05, 2021 8.870 9.450 8.860 9.280 553,212 +0.34(+3.80%)
Aug 04, 2021 9.110 9.290 8.910 8.940 219,380 -0.32(-3.46%)
Aug 03, 2021 9.290 9.300 9.110 9.260 175,196 +0.05(+0.54%)
Jul 30, 2021 9.210 9.210 9.210 0 -0.18(-1.92%)
Jul 29, 2021 9.680 9.680 9.300 9.390 164,805 -0.21(-2.19%)
Jul 28, 2021 9.150 9.690 9.060 9.600 348,683 +0.65(+7.26%)
Jul 27, 2021 9.080 9.130 8.840 8.950 201,547 -0.17(-1.86%)
Jul 26, 2021 8.910 9.240 8.860 9.120 121,811 +0.16(+1.79%)
Jul 23, 2021 9.080 9.090 8.880 8.960 115,142 -0.11(-1.21%)
Jul 22, 2021 9.400 9.400 9.060 9.070 143,189 -0.30(-3.20%)
Jul 21, 2021 9.280 9.410 9.210 9.370 144,237 +0.10(+1.08%)
Jul 20, 2021 9.150 9.330 8.930 9.270 148,875 +0.14(+1.53%)
Jul 19, 2021 8.990 9.160 8.870 9.130 284,675 +0.05(+0.55%)
Jul 16, 2021 9.500 9.520 8.980 9.080 345,493 -0.45(-4.72%)
Jul 15, 2021 9.710 9.710 9.330 9.530 264,643 -0.04(-0.42%)
Jul 14, 2021 10.18 10.27 9.560 9.570 264,958 -0.61(-5.99%)
Jul 13, 2021 10.21 10.76 10.14 10.18 271,346 +0.14(+1.39%)
Jul 12, 2021 10.06 10.14 9.820 10.04 184,437 -0.04(-0.40%)
Jul 09, 2021 10.09 10.12 9.870 10.08 127,851 +0.03(+0.30%)
Jul 08, 2021 9.780 10.05 9.720 10.05 193,395 +0.05(+0.50%)
Jul 07, 2021 10.10 10.11 9.670 10.00 329,256 -0.12(-1.19%)
Jul 06, 2021 10.37 10.42 10.04 10.12 245,738 -0.23(-2.22%)
Jul 05, 2021 10.23 10.37 10.14 10.35 67,032 +0.06(+0.58%)
Jul 02, 2021 10.61 10.69 10.22 10.29 276,708 -0.39(-3.65%)
Jun 30, 2021 10.68 10.68 10.68 0 -0.09(-0.84%)
Jun 29, 2021 11.00 11.24 10.73 10.77 259,870 -0.22(-2.00%)
Jun 28, 2021 10.95 11.24 10.95 10.99 233,176 +0.08(+0.73%)
Jun 25, 2021 11.10 11.13 10.88 10.91 180,420 -0.20(-1.80%)
Jun 24, 2021 10.75 11.21 10.68 11.11 481,746 +0.47(+4.42%)
Jun 23, 2021 10.45 10.79 10.45 10.64 171,179 +0.14(+1.33%)
Jun 22, 2021 10.57 10.60 10.36 10.50 240,902 -0.08(-0.76%)
Jun 21, 2021 10.30 10.62 10.16 10.58 252,403 +0.19(+1.83%)
Jun 18, 2021 10.64 10.69 10.34 10.39 818,067 -0.21(-1.98%)
Jun 17, 2021 10.54 10.80 10.47 10.60 257,810 +0.06(+0.57%)
Jun 16, 2021 10.64 10.64 10.38 10.54 378,405 -0.10(-0.94%)
Jun 15, 2021 10.79 11.11 10.60 10.64 393,641 -0.10(-0.93%)
Jun 14, 2021 11.03 11.35 10.66 10.74 431,262 -0.08(-0.74%)
Jun 11, 2021 10.64 10.87 10.56 10.82 247,035 +0.22(+2.08%)
Jun 10, 2021 10.99 11.03 10.45 10.60 413,462 -0.34(-3.11%)
Jun 09, 2021 10.87 11.37 10.73 10.94 712,397 +0.09(+0.83%)
Jun 08, 2021 11.04 11.16 10.52 10.85 485,254 -0.10(-0.91%)
Jun 07, 2021 10.40 10.97 10.25 10.95 489,214 +0.57(+5.49%)
Jun 04, 2021 10.62 10.83 10.33 10.38 543,357 +0.02(+0.19%)
Jun 03, 2021 10.70 11.31 10.34 10.36 1,013,016 -0.42(-3.90%)
Jun 02, 2021 10.05 10.80 9.960 10.78 1,004,845 +0.83(+8.34%)
Jun 01, 2021 10.47 10.65 9.770 9.950 803,884 -0.30(-2.93%)
May 31, 2021 10.60 10.70 10.19 10.25 342,082 -0.56(-5.18%)
May 28, 2021 9.520 10.89 9.520 10.81 1,446,740 +1.39(+14.76%)
May 27, 2021 9.500 9.520 9.190 9.420 510,488 -0.01(-0.11%)
May 26, 2021 9.100 9.500 9.020 9.430 428,200 +0.43(+4.78%)
May 25, 2021 8.920 9.280 8.910 9.000 428,257 +0.07(+0.78%)
May 21, 2021 8.930 8.930 8.930 0 +0.00(+0.00%)
May 20, 2021 9.010 9.220 8.850 8.930 210,562 -0.06(-0.67%)
May 19, 2021 9.000 9.100 8.770 8.990 299,397 -0.09(-0.99%)
May 18, 2021 9.000 9.190 8.940 9.080 309,076 +0.11(+1.23%)
May 17, 2021 8.790 9.010 8.770 8.970 342,032 +0.16(+1.82%)
May 14, 2021 8.780 8.940 8.630 8.810 574,726 +0.09(+1.03%)
May 13, 2021 8.730 8.950 8.540 8.720 502,106 +0.03(+0.35%)
May 12, 2021 8.940 9.040 8.640 8.690 395,147 -0.22(-2.47%)
May 11, 2021 8.550 8.990 8.470 8.910 519,369 +0.11(+1.25%)
May 10, 2021 9.180 9.310 8.770 8.800 691,066 -0.56(-5.98%)
May 07, 2021 8.780 9.710 8.750 9.360 773,034 +0.10(+1.08%)
May 06, 2021 9.580 9.580 9.130 9.260 397,580 -0.45(-4.63%)
May 05, 2021 9.760 9.810 9.550 9.710 301,787 -0.08(-0.82%)
May 04, 2021 9.510 9.810 9.300 9.790 526,565 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.