Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 216,250 +0.00(+7.14%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 246,500 -0.01(-12.50%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 61,000 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 172,477 -0.01(-11.11%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.0900 0.0900 0.0900 31,493 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 23,466 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 20,015 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 20,375 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 68,615 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 121,220 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 139,000 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1100 0.1050 0.1050 174,000 -0.01(-4.55%)
Jan 09, 2023 0.1050 0.1100 0.1050 0.1100 163,500 +0.01(+4.76%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 05, 2023 0.1100 0.1150 0.1100 0.1100 466,500 +0.01(+4.76%)
Jan 04, 2023 0.1050 0.1050 0.1050 0.1050 32,080 -0.01(-4.55%)
Jan 03, 2023 0.1150 0.1150 0.1100 0.1100 43,616 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 90,388 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1150 0.1150 0.1100 0.1100 112,500 -0.01(-4.35%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1150 32,800 +0.00(+0.00%)
Dec 20, 2022 0.1150 0.1150 0.1150 0.1150 28,865 +0.01(+15.00%)
Dec 16, 2022 0.1000 319 -0.01(-13.04%)
Dec 15, 2022 0.1150 0.1150 0.1150 0.1150 210,000 +0.01(+4.55%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 100,150 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1100 146,501 +0.01(+10.00%)
Dec 12, 2022 0.1050 0.1050 0.1000 0.1000 117,500 -0.00(-4.76%)
Dec 09, 2022 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Dec 08, 2022 0.0950 0.1000 0.0950 0.1000 182,800 -0.00(-4.76%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1100 60,518 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1100 0.1000 0.1100 210,144 +0.01(+10.00%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1000 148,505 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1000 3,400 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1000 0.0900 0.0950 102,556 -0.01(-9.52%)
Nov 24, 2022 0.1150 0.1150 0.1050 0.1050 28,865 -0.01(-8.70%)
Nov 23, 2022 0.1050 0.1150 0.1050 0.1150 6,677 +0.01(+9.52%)
Nov 21, 2022 0.1050 450 -0.01(-8.70%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1050 0.1150 157,504 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1150 0.1050 0.1150 236,880 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 101,800 +0.01(+4.55%)
Nov 10, 2022 0.1100 200 +0.00(+0.00%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 150,151 -0.01(-4.35%)
Nov 08, 2022 0.1000 0.1150 0.1000 0.1150 273,000 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 191,012 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1100 0.1150 344,593 -0.00(-4.17%)
Nov 03, 2022 0.1250 0.1250 0.1200 0.1200 396,503 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1200 0.1200 48,101 +0.00(+0.00%)
Nov 01, 2022 0.1350 0.1350 0.1200 0.1200 232,509 -0.01(-7.69%)
Oct 31, 2022 0.1350 0.1350 0.1300 0.1300 217,275 -0.01(-3.70%)
Oct 28, 2022 0.1300 0.1350 0.1250 0.1350 610,327 +0.01(+8.00%)
Oct 27, 2022 0.1250 0.1300 0.1200 0.1250 1,466,292 +0.01(+4.17%)
Oct 26, 2022 0.1200 0.1200 0.1150 0.1200 475,696 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 223,000 +0.01(+9.09%)
Oct 24, 2022 0.1100 0.1150 0.1100 0.1100 152,758 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1200 0.1050 0.1100 1,069,500 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1100 0.1150 364,500 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1100 0.1150 349,500 -0.00(-4.17%)
Oct 18, 2022 0.1200 0.1250 0.1200 0.1200 1,193,400 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1200 0.1000 0.1200 692,747 +0.02(+20.00%)
Oct 14, 2022 0.1100 0.1100 0.1000 0.1000 479,210 -0.01(-9.09%)
Oct 13, 2022 0.1050 0.1100 0.1050 0.1100 208,100 +0.01(+4.76%)
Oct 12, 2022 0.1000 0.1100 0.1000 0.1050 224,047 -0.01(-4.55%)
Oct 11, 2022 0.1000 0.1200 0.1000 0.1100 1,117,205 +0.02(+29.41%)
Oct 07, 2022 0.0850 0 -0.01(-15.00%)
Oct 06, 2022 0.0950 0.1000 0.0950 0.1000 86,050 +0.01(+5.26%)
Oct 05, 2022 0.0800 0.0950 0.0800 0.0950 170,140 +0.01(+11.76%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0850 215,000 -0.00(-5.56%)
Oct 03, 2022 0.0850 0.0900 0.0850 0.0900 179,000 +0.01(+12.50%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0800 103,300 +0.01(+6.67%)
Sep 29, 2022 0.0800 0.0900 0.0700 0.0750 173,267 +0.00(+7.14%)
Sep 28, 2022 0.0850 0.0850 0.0700 0.0700 104,467 -0.01(-12.50%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0800 103,755 -0.01(-15.79%)
Sep 26, 2022 0.0950 0.0950 0.0800 0.0950 340,235 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0950 0.0900 0.0950 16,177 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0950 134,000 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 137,500 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.1050 0.0950 0.1000 191,030 +0.01(+11.11%)
Sep 15, 2022 0.1000 0.1000 0.0900 0.0900 130,000 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.0900 0.0900 94,500 -0.01(-14.29%)
Sep 13, 2022 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 0.1050 0.0900 0.1050 28,478 +0.00(+5.00%)
Sep 09, 2022 0.0950 0.1000 0.0950 0.1000 97,000 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1000 280,000 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.1100 0.0800 0.1000 695,000 +0.01(+11.11%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 54,800 -0.00(-5.56%)
Aug 31, 2022 0.0850 0.0900 0.0850 0.0900 11,117 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 6,155 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 3,600 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0950 75,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0 +0.00(+0.00%)
Aug 18, 2022 0.0950 0 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1000 25,800 -0.00(-4.76%)
Aug 12, 2022 0.1050 0.1050 0.0950 0.1050 184,208 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1050 201,500 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1050 0.1000 0.1050 266,500 +0.00(+5.00%)
Aug 04, 2022 0.0950 0.1000 0.0950 0.1000 34,500 +0.01(+5.26%)
Aug 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 02, 2022 0.1000 0.1050 0.0900 0.0900 250,497 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jul 26, 2022 0.0850 0.0950 0.0850 0.0950 92,000 -0.01(-5.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 159,239 +0.01(+11.11%)
Jul 22, 2022 0.0850 0.0900 0.0800 0.0900 141,519 +0.00(+5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 61,822 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Jul 19, 2022 0.0800 0.0850 0.0800 0.0850 96,714 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0700 0.0800 23,050 +0.01(+6.67%)
Jul 15, 2022 0.0800 0.0850 0.0750 0.0750 254,924 -0.01(-11.76%)
Jul 14, 2022 0.0800 0.0850 0.0800 0.0850 50,210 +0.01(+13.33%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-11.76%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 11, 2022 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 75,440 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0.0900 0.0900 26,222 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 51,622 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0900 0.0800 0.0900 130,557 +0.00(+5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 1,750 -0.00(-5.56%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0800 103,795 +0.00(+0.00%)
Jun 27, 2022 0.0800 9 -0.01(-11.11%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0900 0.0850 0.0900 12,210 +0.00(+5.88%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 77,500 +0.00(+0.00%)
Jun 16, 2022 0.0850 0 -0.00(-5.56%)
Jun 15, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0900 0.0900 134,950 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 198,703 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0800 0.0900 419,072 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 80,725 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,414 -0.01(-5.88%)
Jun 03, 2022 0.0850 0.0850 0.0850 0.0850 20,240 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0850 31,500 +0.01(+6.25%)
Jun 01, 2022 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 167,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 13,513 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 223,102 +0.00(+5.88%)
May 24, 2022 0.0900 0.0900 0.0800 0.0850 185,000 -0.00(-5.56%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 273,110 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0850 0.0950 96,600 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
May 16, 2022 0.0750 0.0900 0.0750 0.0900 6,745 +0.01(+12.50%)
May 13, 2022 0.0900 0.1000 0.0800 0.0800 242,000 +0.01(+6.67%)
May 12, 2022 0.0900 0.0900 0.0750 0.0750 51,500 -0.01(-16.67%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 39,003 +0.00(+0.00%)
May 10, 2022 0.0850 0.0900 0.0850 0.0900 34,155 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 106,604 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 190,500 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 6,389 +0.01(+11.11%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 102,135 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 149,400 +0.01(+11.11%)
May 02, 2022 0.0950 0.1000 0.0900 0.0900 266,414 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1050 0.0950 0.1000 356,000 +0.01(+11.11%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0900 306,370 -0.01(-5.26%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0950 17,100 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 219,162 -0.01(-5.00%)
Apr 25, 2022 0.0950 0.1000 0.0900 0.1000 472,724 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 29,700 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 31,611 +0.01(+11.11%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 59,332 +0.00(+5.88%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 52,004 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.0800 0.0850 794,346 -0.01(-15.00%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.1000 174,981 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1000 0.0900 0.1000 430,041 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0900 0.0950 138,153 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0900 0.0950 215,725 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 38,218 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 290,700 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.1000 313,278 +0.01(+5.26%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 353,166 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0950 0.0800 0.0950 784,200 +0.01(+18.75%)
Mar 30, 2022 0.0700 0.0850 0.0700 0.0800 520,557 +0.01(+6.67%)
Mar 29, 2022 0.0800 0.0800 0.0700 0.0750 745,392 -0.01(-6.25%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 87,100 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0800 612,235 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0850 141,500 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0850 0.0700 0.0850 210,494 +0.01(+6.25%)
Mar 22, 2022 0.0800 0.0850 0.0750 0.0800 234,405 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0800 293,504 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0800 0.0750 0.0800 331,465 +0.01(+6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+7.14%)
Mar 16, 2022 0.0800 0.0850 0.0700 0.0700 417,719 -0.01(-12.50%)
Mar 15, 2022 0.0750 0.0800 0.0750 0.0800 324,278 +0.01(+6.67%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0750 168,751 +0.00(+7.14%)
Mar 11, 2022 0.0750 0.0800 0.0700 0.0700 141,600 -0.01(-12.50%)
Mar 10, 2022 0.0750 0.0800 0.0750 0.0800 453,300 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0800 0.0700 0.0800 257,100 +0.01(+14.29%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 209,170 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0700 81,650 +0.01(+7.69%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 151,768 -0.01(-7.14%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+16.67%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0600 119,100 -0.01(-14.29%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 177,744 +0.01(+7.69%)
Feb 25, 2022 0.0750 0.0700 0.0650 0.0650 19,100 -0.01(-13.33%)
Feb 24, 2022 0.0700 0.0800 0.0700 0.0750 451,245 +0.00(+7.14%)
Feb 23, 2022 0.0650 0.0700 0.0600 0.0700 173,800 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 74,100 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.01(+7.69%)
Feb 17, 2022 0.0600 0.0650 0.0550 0.0650 340,800 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 20,271 -0.01(-7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 18,150 +0.01(+8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0650 0.0550 0.0600 58,300 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 40,750 +0.00(+10.00%)
Feb 07, 2022 0.0550 0.0550 0.0500 0.0500 118,120 -0.00(-9.09%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0550 17,500 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0550 0.0550 0.0550 3,713 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.