Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 4,469,579 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 897,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 593,000 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 835,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 728,647 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 13,662,216 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Aug 15, 2023 0.0200 0.0200 0.0100 0.0100 492,000 -0.00(-33.33%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 13,964 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 518,333 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 462,011 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0150 1,372,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 24,005 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 13,200 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0200 241,500 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 1,175,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 986,000 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 2,332,500 -0.01(-25.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 171,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 638,000 +0.01(+33.33%)
Jul 10, 2023 0.0250 0.0250 0.0150 0.0150 2,095,002 -0.01(-25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 56,205 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 81,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 47,480 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 81,041 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 212,006 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 619,899 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 394,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 115,176 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0250 607,868 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0250 829,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 272,236 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 4,380 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 25,001 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 74,199 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 101,666 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0300 1,030,297 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0350 21,600 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 1,095 +0.00(+14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 48,060 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0300 0.0350 107,125 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 113,114 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0300 0.0350 475,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0350 131,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 195,000 +0.01(+16.67%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0300 75,900 -0.01(-14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 7,100 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 138,240 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 13,004 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 249,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 10, 2023 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 80,023 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 354,313 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 440,560 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 444,400 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 80,800 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 592,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 133,500 -0.01(-14.29%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0350 125,692 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 123,100 -0.01(-14.29%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0350 858,500 +0.01(+40.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 476,500 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 129,260 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 1,150,351 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 683,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 1,041,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 -0.01(-14.29%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 438,500 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 210,001 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 59,750 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 796,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 28,650 +0.00(+20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 1,640,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0300 598,202 +0.00(+20.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 41,751 -0.00(-16.67%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0300 449,359 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 204,140 -0.01(-14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 134,010 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 177,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0300 48,667 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 585,000 -0.00(-16.67%)
Sep 23, 2022 0.0300 0.0300 0.0280 0.0300 272,000 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0250 0.0300 722,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0300 231,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 659,500 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0300 0.0350 101,100 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 375,507 +0.00(+20.00%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0250 103,200 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 204,330 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0300 101,260 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0250 109,710 -0.00(-16.67%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0300 599,350 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 61,353 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.