Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 1,299 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 26,007 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 137,000 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 25,050 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0250 39,340 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 190,777 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 166,450 -0.00(-16.67%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 172,001 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 09, 2024 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 496,910 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 830,302 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 10,887 +0.00(+0.00%)
Mar 28, 2024 0.0300 300 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Mar 21, 2024 0.0200 0.0300 0.0200 0.0300 845,064 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 296,872 -0.01(-20.00%)
Mar 04, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 89,200 +0.01(+25.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 4,285 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 31,264 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 151,100 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 372,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 130 +0.00(+0.00%)
Dec 28, 2023 0.0300 500 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 656,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 77,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.