Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2024 0.0200 0 +0.01(+33.33%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 -0.01(-25.00%)
Mar 21, 2024 0.0200 1 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Feb 20, 2024 0.0250 0 +0.01(+66.67%)
Feb 14, 2024 0.0150 0 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.