Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 39 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 443,000 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 75,500 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 20,233 -0.01(-28.57%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 509,725 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 178,880 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 123,005 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,178,000 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 799,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 2,003 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,007,500 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 30,600 +0.01(+25.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 66,400 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 100,400 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 62,550 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 58,484 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,192,138 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+20.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 56,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 567,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 50,003 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 456,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 1,256,600 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 10,525 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 360,070 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 1,089,000 -0.01(-14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 811,249 -0.00(-12.50%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0300 0.0350 403,288 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 978,000 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 176,412 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 149,214 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 1,469,980 +0.00(+20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 495,008 -0.01(-20.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 460,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 586,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 99,718 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 100 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0200 21,500 -0.01(-20.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 676,000 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 15,705 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 325,001 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 1,369,151 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 727,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 244,330 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 5,003 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 34,600 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 3,080 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 711,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 213,700 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0200 53,003 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 2,325 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,750 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 +0.01(+25.00%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 425,500 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0250 0.0250 504,819 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-10.71%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0280 11,000 -0.00(-6.67%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0300 176,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 18,190 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 474,100 -0.01(-14.29%)
Sep 06, 2023 0.0300 0.0350 0.0300 0.0350 2,363,000 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 734,100 -0.01(-20.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 681,166 -0.01(-20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-20.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 53,001 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 23,100 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 112,300 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 3,542,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0200 0.0250 195,800 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 281,004 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 32,090 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 29,800 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 -0.01(-14.29%)
Jul 28, 2023 0.0350 30 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 120,659 -0.01(-14.29%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 106,600 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jul 13, 2023 0.0350 0 +0.01(+16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 16,505 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 10, 2023 0.0350 0.0350 0.0300 0.0300 185,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0400 0.0300 0.0300 69,458 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0350 197,530 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0400 0.0300 0.0350 884,760 +0.01(+40.00%)
Jun 28, 2023 0.0250 0 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 436,324 -0.00(-16.67%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 218,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 7,450 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 236,700 -0.01(-14.29%)
Jun 13, 2023 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 405,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0300 93,977 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0300 0.0300 308,000 -0.01(-25.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Jun 01, 2023 0.0350 0 -0.00(-12.50%)
May 30, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 26, 2023 0.0450 0.0450 0.0400 0.0400 17,076 +0.00(+0.00%)
May 25, 2023 0.0400 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
May 23, 2023 0.0450 0 +0.01(+28.57%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 66,935 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0400 365,694 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 166,000 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 339,579 -0.01(-20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.