Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0260 0 +0.01(+44.44%)
May 03, 2024 0.0180 0 -0.02(-52.25%)
Apr 24, 2024 0.0377 0 +0.01(+28.23%)
Apr 22, 2024 0.0294 0 -0.00(-2.97%)
Apr 19, 2024 0.0303 0.0303 0.0303 0.0303 10,000 +0.01(+39.63%)
Apr 16, 2024 0.0217 0 -0.01(-26.19%)
Apr 10, 2024 0.0294 0 +0.00(+6.14%)
Apr 04, 2024 0.0277 0 +0.00(+9.92%)
Mar 22, 2024 0.0252 0 -0.00(-0.40%)
Mar 21, 2024 0.0253 0.0253 0.0253 0.0253 19,050 -0.00(-16.23%)
Mar 18, 2024 0.0302 33 +0.00(+0.00%)
Mar 13, 2024 0.0302 0 +0.01(+26.36%)
Mar 08, 2024 0.0239 0 -0.01(-20.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+19.05%)
Mar 05, 2024 0.0252 0 +0.01(+26.00%)
Feb 20, 2024 0.0200 0 -0.00(-10.71%)
Feb 16, 2024 0.0224 0.0224 0.0224 0.0224 500 -0.00(-17.34%)
Jan 29, 2024 0.0271 0 +0.00(+19.91%)
Jan 19, 2024 0.0226 0 -0.00(-16.30%)
Jan 10, 2024 0.0270 0 +0.00(+1.50%)
Jan 04, 2024 0.0266 0 +0.00(+16.67%)
Jan 03, 2024 0.0228 0.0228 0.0228 0.0228 300 -0.00(-0.87%)
Jan 02, 2024 0.0230 0.0230 0.0230 0.0230 3,334 -0.00(-6.88%)
Dec 29, 2023 0.0247 0.0247 0.0247 0.0247 300 -0.00(-12.72%)
Dec 22, 2023 0.0283 0 +0.01(+50.53%)
Dec 21, 2023 0.0188 0.0188 0.0188 0.0188 22,000 +0.00(+9.94%)
Dec 20, 2023 0.0171 0.0171 0.0171 0.0171 30,333 -0.01(-26.61%)
Dec 15, 2023 0.0233 0 +0.01(+49.36%)
Dec 07, 2023 0.0156 0 -0.00(-18.75%)
Dec 05, 2023 0.0192 0 +0.00(+0.52%)
Nov 30, 2023 0.0191 0 -0.00(-16.59%)
Nov 28, 2023 0.0229 0 -0.00(-5.37%)
Nov 21, 2023 0.0242 0 +0.00(+7.56%)
Nov 17, 2023 0.0225 0 +0.00(+0.45%)
Nov 16, 2023 0.0198 0.0224 0.0198 0.0224 14,239 +0.01(+75.00%)
Nov 15, 2023 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-21.95%)
Nov 14, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+0.61%)
Nov 10, 2023 0.0163 0.0163 0.0163 0.0163 400 -0.00(-13.76%)
Nov 02, 2023 0.0189 0 +0.01(+73.39%)
Oct 26, 2023 0.0109 0 -0.01(-39.78%)
Oct 13, 2023 0.0181 0 -0.00(-4.74%)
Oct 05, 2023 0.0190 0 +0.00(+5.56%)
Sep 15, 2023 0.0180 0 -0.00(-2.70%)
Sep 11, 2023 0.0185 0 -0.01(-32.48%)
Sep 05, 2023 0.0274 0 -0.00(-0.36%)
Aug 25, 2023 0.0275 0 +0.01(+51.10%)
Aug 10, 2023 0.0182 0 -0.00(-4.21%)
Aug 07, 2023 0.0190 0 +0.00(+0.00%)
Aug 04, 2023 0.0190 0.0235 0.0190 0.0190 60,333 +0.00(+0.00%)
Jul 24, 2023 0.0190 0 -0.00(-19.83%)
Jul 14, 2023 0.0237 0 +0.00(+7.24%)
Jul 07, 2023 0.0221 0 +0.00(+4.25%)
Jul 05, 2023 0.0212 0 +0.00(+19.10%)
Jun 21, 2023 0.0178 0 -0.01(-22.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.