Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0500 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0500 0.0300 0.0500 155,000 +0.02(+66.67%)
Apr 02, 2024 0.0300 0 -0.01(-25.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 19, 2024 0.0400 101 -0.00(-11.11%)
Mar 15, 2024 0.0450 0 +0.00(+12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 243,500 +0.00(+0.00%)
Mar 08, 2024 0.0400 0 +0.01(+33.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.01(+16.67%)
Feb 07, 2024 0.0400 0.0400 0.0300 0.0300 77,015 -0.02(-40.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+8.33%)
Jan 30, 2024 0.0450 0.0600 0.0450 0.0600 12,010 +0.00(+9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 47,150 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0600 0.0500 0.0600 263,000 +0.01(+20.00%)
Jan 12, 2024 0.0400 0.0500 0.0400 0.0500 609,333 +0.01(+25.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 04, 2024 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0400 0.0300 0.0400 72,000 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 13, 2023 0.0400 0 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Nov 28, 2023 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 23, 2023 0.0400 0 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0 +0.01(+50.00%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 -0.01(-33.33%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 10, 2023 0.0300 0 +0.01(+50.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 8 -0.01(-14.29%)
Aug 03, 2023 0.0350 0 +0.01(+16.67%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 -0.01(-25.00%)
Jul 11, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 +0.00(+14.29%)
May 15, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.