Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0150 0 -0.01(-25.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.01(+33.33%)
May 09, 2024 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 01, 2024 0.0150 0 -0.01(-25.00%)
Apr 11, 2024 0.0200 0 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 500 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 -0.01(-25.00%)
Feb 13, 2024 0.0200 350 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0150 0.0200 733,005 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 503,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Dec 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Nov 30, 2023 0.0250 0 +0.01(+25.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 27, 2023 0.0200 100 -0.01(-20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 13,600 +0.01(+25.00%)
Nov 03, 2023 0.0200 333 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 0 -0.01(-33.33%)
Oct 10, 2023 0.0300 0 +0.00(+20.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 114,004 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 374,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 300 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Sep 14, 2023 0.0350 0 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 11, 2023 0.0350 0 +0.01(+16.67%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 96,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 -0.01(-25.00%)
Jul 27, 2023 0.0400 0 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0 +0.01(+16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 06, 2023 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.