Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
May 13, 2024 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0650 0.0750 191,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0750 0.0750 89,062 -0.01(-11.76%)
Apr 12, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0850 15,500 -0.00(-5.56%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 40,600 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 193,000 +0.02(+28.57%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 04, 2024 0.0750 0.0750 0.0650 0.0750 119,961 +0.01(+15.38%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 69,434 +0.01(+8.33%)
Apr 02, 2024 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0600 0.0600 48,500 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.02(-25.00%)
Mar 27, 2024 0.0650 0.0800 0.0650 0.0800 30,000 +0.02(+33.33%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 93,005 -0.01(-14.29%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 22, 2024 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 45,814 +0.01(+5.56%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Mar 04, 2024 0.0800 0.0850 0.0750 0.0850 66,167 +0.01(+6.25%)
Feb 27, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2024 0.0800 550 -0.01(-5.88%)
Feb 09, 2024 0.0850 0 +0.01(+6.25%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-5.88%)
Feb 06, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 26,375 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jan 19, 2024 0.0900 0 -0.01(-5.26%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0900 46,000 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Jan 11, 2024 0.0900 0 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0900 28,555 +0.00(+5.88%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 10,500 +0.01(+13.33%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.02(-21.05%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 02, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 +0.02(+25.00%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 79,750 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.02(-19.05%)
Dec 20, 2023 0.1050 0.1050 250 +0.01(+16.67%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.0900 26,500 -0.01(-10.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 7,501 +0.01(+5.26%)
Dec 15, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-9.52%)
Dec 14, 2023 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0900 0.1050 226,000 +0.02(+23.53%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 56,500 +0.00(+0.00%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 15,400 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Nov 28, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Nov 24, 2023 0.0750 0 -0.01(-16.67%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-15.79%)
Nov 21, 2023 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+5.56%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 54,500 +0.01(+20.00%)
Nov 17, 2023 0.0850 0.0850 0.0750 0.0750 68,500 -0.03(-25.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Nov 08, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Nov 03, 2023 0.0900 0 -0.01(-5.26%)
Oct 31, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0900 0.0800 0.0900 46,500 +0.00(+5.88%)
Oct 20, 2023 0.0850 0 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Oct 18, 2023 0.0950 0.0950 0.0900 0.0900 43,681 -0.01(-5.26%)
Oct 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 8,362 +0.01(+11.11%)
Oct 13, 2023 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0 +0.03(+42.86%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 29, 2023 0.1050 0.1100 0.0750 0.0750 127,000 -0.03(-28.57%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Sep 26, 2023 0.0900 0.0900 0 -0.01(-14.29%)
Sep 22, 2023 0.1050 9 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 252 +0.00(+5.00%)
Sep 11, 2023 0.1000 0.1100 0.1000 0.1000 11,550 -0.01(-9.09%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+5.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.1100 0.0950 0.1000 128,500 +0.01(+5.26%)
Aug 21, 2023 0.0850 0.0950 0.0800 0.0950 37,000 +0.01(+11.76%)
Aug 18, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 17, 2023 0.0800 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Aug 16, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 14, 2023 0.0900 0.0900 0.0800 0.0800 52,500 -0.01(-11.11%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 5,049 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 100 -0.02(-20.00%)
Jul 28, 2023 0.1000 0 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2023 0.1000 0 +0.01(+11.11%)
Jul 19, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 100 +0.01(+12.50%)
Jul 13, 2023 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 12, 2023 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0850 0 -0.02(-19.05%)
Jul 06, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 04, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 19,500 -0.01(-9.09%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jun 09, 2023 0.1100 0 -0.01(-4.35%)
Jun 08, 2023 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+15.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jun 05, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 42,250 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.