Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 +0.0039 (+3.94%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.6300	0.6300	0.6300	0	+0.03(+5.49%)
Jan 25, 2018		0.5972	0.5972	0.5972	0	-0.00(-0.10%)
Jan 19, 2018		0.5978	0.5978	0.5978	0	-0.04(-6.55%)
Jan 16, 2018		0.6397	0.6397	0.6397	0	-0.00(-0.54%)
Jan 11, 2018		0.6432	0.6432	0.6432	0	+0.01(+1.13%)
Jan 10, 2018	0.6240	0.6360	0.6202	0.6360	17,450	+0.03(+4.43%)
Jan 09, 2018	0.6050	0.6090	0.6050	0.6090	1,200	+0.04(+6.84%)
Jan 08, 2018	0.5115	0.5700	0.5115	0.5700	4,500	+0.07(+14.00%)
Jan 05, 2018	0.5030	0.5030	0.5000	0.5000	6,000	-0.03(-5.66%)
Dec 22, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.66%)
Dec 18, 2017		0.5113	0.5113	0.5113	0	+0.01(+1.63%)
Dec 13, 2017		0.5031	0.5031	0.5031	0	-0.01(-2.52%)
Dec 08, 2017		0.5161	0.5161	0.5161	0	-0.00(-0.54%)
Dec 07, 2017	0.5189	0.5189	0.5189	0.5189	10,000	+0.02(+3.20%)
Nov 29, 2017		0.5028	0.5028	0.5028	0	-0.02(-3.01%)
Nov 28, 2017	0.5184	0.5184	0.5184	0.5184	1,000	-0.01(-1.88%)
Nov 27, 2017	0.5270	0.5284	0.5121	0.5284	55,600	-0.03(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.