Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.23 10.23 9.950 9.970 153,700 -0.16(-1.58%)
Jan 30, 2020 10.00 10.13 10.00 10.13 81,476 +0.03(+0.30%)
Jan 29, 2020 10.26 10.26 10.10 10.10 152,493 -0.16(-1.56%)
Jan 28, 2020 10.40 10.40 10.12 10.26 141,962 +0.14(+1.38%)
Jan 27, 2020 10.30 10.30 10.03 10.12 129,341 -0.13(-1.27%)
Jan 24, 2020 10.25 10.34 10.20 10.25 84,200 +0.02(+0.20%)
Jan 23, 2020 10.18 10.26 10.13 10.23 186,198 +0.05(+0.49%)
Jan 22, 2020 10.24 10.24 10.05 10.18 190,009 +0.12(+1.19%)
Jan 21, 2020 9.830 10.20 9.830 10.06 173,174 -0.23(-2.24%)
Jan 17, 2020 10.40 10.45 10.22 10.29 168,200 +0.14(+1.43%)
Jan 16, 2020 10.08 10.15 10.08 10.14 138,392 +0.21(+2.17%)
Jan 15, 2020 9.700 9.940 9.700 9.930 231,694 +0.29(+3.01%)
Jan 14, 2020 9.600 9.740 9.425 9.640 205,573 +0.05(+0.52%)
Jan 13, 2020 9.520 9.665 9.220 9.590 181,181 +0.07(+0.74%)
Jan 10, 2020 9.600 9.600 9.220 9.520 76,000 -0.08(-0.83%)
Jan 09, 2020 9.400 9.630 9.400 9.600 62,101 +0.00(+0.00%)
Jan 08, 2020 9.600 9.650 9.450 9.600 84,887 +0.02(+0.21%)
Jan 07, 2020 9.400 9.610 9.400 9.580 88,625 +0.12(+1.32%)
Jan 06, 2020 9.385 9.510 9.330 9.455 107,775 +0.05(+0.59%)
Jan 03, 2020 9.500 9.500 9.250 9.400 113,900 -0.10(-1.07%)
Jan 02, 2020 9.310 9.680 9.310 9.502 80,690 +0.09(+0.98%)
Dec 31, 2019 9.360 9.410 9.330 9.410 82,200 +0.02(+0.21%)
Dec 30, 2019 9.680 9.680 9.380 9.390 88,419 +0.00(+0.00%)
Dec 27, 2019 9.280 9.430 9.250 9.390 155,300 +0.08(+0.90%)
Dec 26, 2019 9.300 9.500 9.300 9.306 75,825 +0.01(+0.06%)
Dec 24, 2019 9.340 9.550 9.300 9.300 65,200 +0.03(+0.32%)
Dec 23, 2019 9.325 9.325 9.250 9.270 118,275 -0.01(-0.11%)
Dec 20, 2019 9.350 9.500 9.280 9.280 278,400 -0.11(-1.17%)
Dec 19, 2019 9.305 9.500 9.260 9.390 62,586 +0.02(+0.21%)
Dec 18, 2019 9.453 9.520 9.360 9.370 97,894 -0.18(-1.88%)
Dec 17, 2019 9.580 9.660 9.486 9.550 100,229 +0.06(+0.63%)
Dec 16, 2019 9.500 9.700 9.340 9.490 116,666 -0.14(-1.45%)
Dec 13, 2019 9.440 9.670 9.440 9.630 89,200 +0.06(+0.60%)
Dec 12, 2019 9.670 9.690 9.481 9.572 887,969 -0.19(-1.92%)
Dec 11, 2019 9.580 9.790 9.580 9.760 204,342 +0.03(+0.26%)
Dec 10, 2019 9.710 9.870 9.700 9.735 93,261 +0.03(+0.31%)
Dec 09, 2019 9.700 9.770 9.550 9.705 105,684 +0.11(+1.09%)
Dec 06, 2019 9.619 9.650 9.430 9.600 107,100 +0.00(+0.00%)
Dec 05, 2019 9.580 9.620 9.550 9.600 71,929 +0.05(+0.52%)
Dec 04, 2019 9.545 9.590 9.360 9.550 154,750 +0.20(+2.14%)
Dec 03, 2019 9.140 9.370 9.140 9.350 59,567 +0.06(+0.65%)
Dec 02, 2019 9.285 9.420 9.280 9.290 104,312 -0.08(-0.85%)
Nov 29, 2019 9.250 9.400 9.250 9.370 125,100 +0.35(+3.88%)
Nov 27, 2019 9.090 9.100 8.930 9.020 373,600 +0.04(+0.45%)
Nov 26, 2019 8.830 9.150 8.830 8.980 113,819 +0.07(+0.79%)
Nov 25, 2019 9.075 9.160 8.910 8.910 75,488 -0.18(-1.98%)
Nov 22, 2019 9.290 9.290 8.990 9.090 77,400 -0.18(-1.94%)
Nov 21, 2019 9.200 9.280 9.200 9.270 39,155 +0.02(+0.22%)
Nov 20, 2019 9.270 9.270 9.210 9.250 125,779 +0.08(+0.87%)
Nov 19, 2019 9.120 9.240 9.120 9.170 170,863 +0.11(+1.21%)
Nov 18, 2019 9.140 9.220 9.050 9.060 63,281 -0.11(-1.20%)
Nov 15, 2019 9.166 9.180 9.040 9.170 95,500 +0.02(+0.22%)
Nov 14, 2019 9.150 9.150 9.100 9.150 189,868 -0.11(-1.19%)
Nov 13, 2019 9.100 9.310 9.100 9.260 335,642 -0.03(-0.32%)
Nov 12, 2019 9.400 9.400 9.270 9.290 70,039 -0.04(-0.38%)
Nov 11, 2019 9.400 9.400 9.270 9.325 33,799 +0.01(+0.16%)
Nov 08, 2019 9.220 9.400 9.190 9.310 100,100 +0.09(+0.98%)
Nov 07, 2019 9.380 9.420 9.050 9.220 1,798,221 -0.05(-0.59%)
Nov 06, 2019 9.250 9.380 9.250 9.275 91,838 +0.08(+0.82%)
Nov 05, 2019 9.220 9.280 9.190 9.200 247,414 +0.09(+0.99%)
Nov 04, 2019 9.110 9.150 8.980 9.110 190,531 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.