Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0400 0.0400 79,500 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.