Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.5250 0.5250 0.5250 0 +0.06(+12.90%)
Jan 23, 2012 0.4650 0.4650 0.4650 0.4650 0 -0.06(-10.66%)
Jan 19, 2012 0.5205 0.5205 0.5205 0 -0.01(-1.23%)
Jan 18, 2012 0.5270 0.5270 0.5270 0.5270 2,500 +0.01(+1.84%)
Jan 12, 2012 0.5175 0.5175 0.5175 0 +0.01(+2.48%)
Jan 10, 2012 0.5050 0.5050 0.5050 0 -0.05(-8.18%)
Jan 09, 2012 0.5500 0.5500 0.5500 0.5500 10,000 +0.04(+8.48%)
Dec 23, 2011 0.5070 0.5070 0.5070 0 +0.02(+3.47%)
Dec 20, 2011 0.4900 0.4900 0.4900 0.4900 0 -0.02(-4.48%)
Dec 16, 2011 0.5130 0.5130 0.5130 0.5130 0 +0.01(+2.50%)
Dec 15, 2011 0.5080 0.5080 0.5005 0.5005 32,500 -0.03(-6.10%)
Dec 14, 2011 0.5330 0.5330 0.5330 0.5330 20,000 -0.03(-4.48%)
Dec 13, 2011 0.5580 0.5580 0.5580 0.5580 2,500 -0.04(-6.69%)
Dec 07, 2011 0.5980 0.5980 0.5980 0.5980 0 +0.03(+5.28%)
Dec 01, 2011 0.5680 0.5680 0.5680 0 +0.00(+0.00%)
Nov 29, 2011 0.5680 0.5680 0.5680 0 +0.08(+15.45%)
Nov 23, 2011 0.4920 0.4920 0.4920 0 +0.02(+5.13%)
Nov 21, 2011 0.4680 0.4680 0.4680 0 -0.01(-1.22%)
Nov 16, 2011 0.4738 0.4738 0.4738 0.4738 0 -0.04(-7.46%)
Nov 07, 2011 0.5120 0.5120 0.5120 0 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.