Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2013		0.2140	0.2140	0.2140	0	+0.00(+0.00%)
Jan 07, 2013		0.2140	0.2140	0.2140	0	-0.01(-4.04%)
Jan 03, 2013	0.2230	0.2230	0.2230	0.2230	0	+0.00(+0.90%)
Dec 28, 2012		0.2210	0.2210	0.2210	0	+0.00(+1.84%)
Dec 27, 2012	0.2170	0.2170	0.2170	0.2170	1,000	-0.00(-0.96%)
Nov 30, 2012		0.2191	0.2191	0.2191	0	-0.03(-12.71%)
Nov 21, 2012		0.2510	0.2510	0.2510	0	+0.01(+2.03%)
Nov 20, 2012	0.2460	0.2460	0.2460	0.2460	5,000	-0.01(-1.99%)
Nov 19, 2012	0.2510	0.2510	0.2510	0.2510	3,000	+0.02(+6.81%)
Nov 16, 2012	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-4.08%)
Nov 15, 2012	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Nov 14, 2012	0.2450	0.2450	0.2450	0.2450	5,000	+0.02(+11.36%)
Nov 09, 2012		0.2200	0.2200	0.2200	0	-0.03(-10.57%)
Nov 07, 2012		0.2460	0.2460	0.2460	0	+0.01(+4.24%)
Nov 05, 2012		0.2360	0.2360	0.2360	0	+0.02(+8.76%)
Nov 02, 2012	0.2185	0.2185	0.2170	0.2170	19,000	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.