Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.050 2.050 2.050 0 -0.03(-1.44%)
Jan 30, 2017 2.150 2.150 2.080 2.080 1,150 -0.02(-0.95%)
Jan 27, 2017 2.120 2.120 2.100 2.100 4,822 -0.02(-0.94%)
Jan 26, 2017 2.120 2.120 2.120 2.120 2,200 +0.00(+0.00%)
Jan 25, 2017 2.160 2.160 2.120 2.120 600 -0.03(-1.40%)
Jan 24, 2017 2.160 2.160 2.150 2.150 11,300 -0.01(-0.46%)
Jan 20, 2017 2.160 2.160 2.160 0 -0.01(-0.46%)
Jan 17, 2017 2.170 2.170 2.170 0 -0.13(-5.65%)
Jan 13, 2017 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 12, 2017 2.290 2.290 2.260 2.290 7,350 +0.07(+3.15%)
Jan 11, 2017 2.200 2.290 2.200 2.220 6,500 +0.02(+0.91%)
Jan 10, 2017 2.170 2.220 2.150 2.200 12,130 +0.00(+0.00%)
Jan 09, 2017 2.130 2.200 2.130 2.200 4,300 +0.07(+3.29%)
Jan 06, 2017 2.050 2.130 2.050 2.130 9,500 +0.04(+1.91%)
Jan 05, 2017 2.060 2.090 2.050 2.090 5,600 +0.03(+1.46%)
Jan 04, 2017 2.100 2.120 2.060 2.060 7,400 +0.06(+3.00%)
Dec 30, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2016 1.970 2.000 1.970 2.000 2,250 +0.07(+3.63%)
Dec 23, 2016 1.930 1.930 1.930 0 -0.02(-1.03%)
Dec 22, 2016 2.020 2.020 1.950 1.950 2,550 -0.10(-4.88%)
Dec 21, 2016 1.950 2.150 1.950 2.050 20,850 +0.18(+9.63%)
Dec 20, 2016 1.950 1.950 1.870 1.870 2,500 -0.13(-6.50%)
Dec 19, 2016 1.950 2.000 1.950 2.000 2,100 +0.10(+5.26%)
Dec 16, 2016 1.950 1.950 1.900 1.900 24,900 +0.11(+6.15%)
Dec 15, 2016 1.790 1.790 1.750 1.790 15,100 -0.01(-0.56%)
Dec 14, 2016 1.800 1.800 1.800 1.800 7,800 -0.02(-1.10%)
Dec 13, 2016 1.840 1.840 1.820 1.820 6,500 +0.00(+0.00%)
Dec 12, 2016 1.850 1.900 1.820 1.820 175,150 +0.03(+1.68%)
Dec 09, 2016 1.850 1.850 1.790 1.790 13,000 -0.06(-3.24%)
Dec 07, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 06, 2016 2.000 2.000 1.900 1.900 10,400 -0.07(-3.55%)
Dec 05, 2016 1.930 1.970 1.930 1.970 3,200 +0.02(+1.03%)
Dec 02, 2016 2.000 2.000 1.950 1.950 350 +0.00(+0.00%)
Dec 01, 2016 2.000 2.000 1.950 1.950 5,100 -0.07(-3.47%)
Nov 30, 2016 2.020 2.020 2.000 2.020 3,800 +0.00(+0.00%)
Nov 29, 2016 2.020 2.020 2.020 2.020 600 -0.03(-1.46%)
Nov 28, 2016 2.050 2.050 2.050 2.050 6,200 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.09(-4.31%)
Nov 22, 2016 2.080 2.090 2.080 2.090 6,100 +0.09(+4.50%)
Nov 21, 2016 2.010 2.050 2.000 2.000 6,600 -0.08(-3.85%)
Nov 18, 2016 2.050 2.080 2.050 2.080 1,022 +0.08(+4.00%)
Nov 16, 2016 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 09, 2016 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 08, 2016 2.090 2.100 2.090 2.090 3,800 -0.01(-0.48%)
Nov 07, 2016 2.140 2.140 2.080 2.100 14,500 -0.05(-2.33%)
Nov 04, 2016 2.160 2.160 2.150 2.150 3,250 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.