Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2950 0.2650 0.2950 68,500 +0.01(+1.72%)
Jan 30, 2017 0.2850 0.3000 0.2850 0.2900 85,000 +0.01(+3.57%)
Jan 26, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2017 0.2900 0.2900 0.2800 0.2800 64,900 +0.01(+3.70%)
Jan 24, 2017 0.2700 0.2700 0.2700 0.2700 92,509 +0.02(+5.88%)
Jan 23, 2017 0.2500 0.2750 0.2450 0.2550 97,000 -0.02(-5.56%)
Jan 20, 2017 0.2850 0.2850 0.2700 0.2700 74,157 -0.02(-6.90%)
Jan 19, 2017 0.2600 0.2900 0.2350 0.2900 81,100 +0.02(+9.43%)
Jan 18, 2017 0.2500 0.2650 0.2500 0.2650 57,100 +0.02(+6.00%)
Jan 17, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Jan 16, 2017 0.2700 0.2700 0.2400 0.2400 12,000 -0.04(-14.29%)
Jan 13, 2017 0.2650 0.2800 0.2650 0.2800 7,500 +0.03(+12.00%)
Jan 12, 2017 0.2600 0.2600 0.2500 0.2500 40,660 -0.03(-10.71%)
Jan 11, 2017 0.2700 0.2800 0.2700 0.2800 8,000 +0.02(+7.69%)
Jan 10, 2017 0.2650 0.2650 0.2600 0.2600 56,484 -0.02(-7.14%)
Jan 09, 2017 0.2500 0.2950 0.2500 0.2800 66,105 +0.03(+12.00%)
Jan 06, 2017 0.2350 0.2500 0.2350 0.2500 39,115 +0.03(+13.64%)
Jan 05, 2017 0.2200 0.2350 0.2200 0.2200 91,600 +0.00(+0.00%)
Jan 04, 2017 0.2200 0.2200 0.2100 0.2200 109,500 +0.00(+0.00%)
Jan 03, 2017 0.2200 0.2350 0.2200 0.2200 25,830 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2300 0.2400 0.2300 0.2400 62,334 +0.01(+6.67%)
Dec 21, 2016 0.2200 0.2250 0.2200 0.2250 16,400 +0.01(+4.65%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 36,000 +0.01(+2.38%)
Dec 19, 2016 0.2100 0.2300 0.2100 0.2100 52,726 -0.02(-8.70%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.00(+0.00%)
Dec 15, 2016 0.2150 0.2300 0.2150 0.2300 69,570 +0.02(+6.98%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 13,400 +0.01(+4.88%)
Dec 13, 2016 0.2250 0.2250 0.1850 0.2050 97,214 -0.02(-8.89%)
Dec 09, 2016 0.2250 0.2250 0.2250 100 -0.01(-2.17%)
Dec 07, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2016 0.2250 0.2300 0.2250 0.2300 42,000 -0.01(-4.17%)
Dec 05, 2016 0.2300 0.2400 0.2300 0.2400 50,500 +0.00(+0.00%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 71,500 +0.01(+2.13%)
Dec 01, 2016 0.2350 0.2350 0.2300 0.2350 225,650 +0.00(+2.17%)
Nov 30, 2016 0.2500 0.2500 0.2200 0.2300 60,500 -0.02(-8.00%)
Nov 29, 2016 0.2250 0.2600 0.2250 0.2500 355,400 +0.04(+16.28%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2150 59,000 -0.01(-4.44%)
Nov 25, 2016 0.1950 0.2250 0.1950 0.2250 49,018 +0.02(+12.50%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Nov 22, 2016 0.1900 0.2000 0.1650 0.1800 416,166 -0.02(-10.00%)
Nov 21, 2016 0.1700 0.2200 0.1700 0.2000 65,500 +0.00(+0.00%)
Nov 18, 2016 0.2150 0.2150 0.1850 0.2000 266,118 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2400 0.2000 0.2000 617,000 +0.01(+5.26%)
Nov 16, 2016 0.2000 0.2100 0.1900 0.1900 313,500 -0.01(-7.32%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 10, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0.2000 8,900 -0.01(-4.76%)
Nov 08, 2016 0.2100 0.2100 0.1900 0.2100 107,250 +0.01(+5.00%)
Nov 07, 2016 0.2050 0.2250 0.2000 0.2000 55,500 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.1900 0.2000 43,200 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.