Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0884 0.0884 0.0884 0 -0.01(-8.01%)
Jan 29, 2018 0.0961 0.0961 0.0961 0 -0.01(-9.77%)
Jan 22, 2018 0.1065 0.1065 0.1065 0 +0.00(+0.19%)
Jan 18, 2018 0.1063 0.1063 0.1063 0 +0.01(+6.73%)
Dec 13, 2017 0.0996 0.0996 0.0996 0 +0.00(+2.05%)
Dec 06, 2017 0.0976 0.0976 0.0976 0 -0.00(-0.70%)
Dec 05, 2017 0.0983 0.0983 0.0983 0.0983 15,000 -0.01(-5.67%)
Nov 28, 2017 0.1042 0.1042 0.1042 0 +0.00(+4.20%)
Nov 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+16.90%)
Nov 13, 2017 0.0941 0.0941 0.0941 0 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.