Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1349 0.1349 0.1349 0 +0.01(+4.17%)
Jan 25, 2019 0.1295 0.1295 0.1295 0 +0.00(+0.08%)
Jan 18, 2019 0.1294 0.1294 0.1294 0 -0.00(-1.22%)
Jan 02, 2019 0.1310 0.1310 0.1310 0 -0.00(-2.96%)
Dec 20, 2018 0.1350 0.1350 0.1350 0 -0.00(-3.16%)
Dec 19, 2018 0.1359 0.1394 0.1359 0.1394 12,000 +0.03(+26.73%)
Nov 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2018 0.1108 0.1108 0.1100 0.1100 25,000 -0.03(-20.35%)
Nov 12, 2018 0.1200 0.1381 0.1200 0.1381 26,000 +0.03(+27.87%)
Nov 09, 2018 0.1080 0.1080 0.1080 0.1080 4,100 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.