Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 29, 2019 0.0950 0.1000 0.0950 0.1000 77,085 +0.02(+25.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 23, 2019 0.0800 0.0950 0.0800 0.0950 8,000 +0.01(+18.75%)
Jan 22, 2019 0.1000 0.1000 0.0800 0.0800 31,000 -0.02(-20.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2019 0.1250 0.1250 0.0950 0.1000 203,800 -0.05(-33.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 92,000 +0.01(+7.14%)
Jan 15, 2019 0.1350 0.1400 0.1300 0.1400 110,500 +0.01(+3.70%)
Jan 14, 2019 0.1200 0.1350 0.1150 0.1350 13,580 +0.02(+12.50%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1200 0.1200 5,295 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1200 0.1050 0.1200 140,000 +0.01(+14.29%)
Jan 07, 2019 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-12.50%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+4.35%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Dec 19, 2018 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0.1050 9,090 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 35,500 -0.01(-12.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 11, 2018 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Dec 07, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1150 0.1100 0.1150 7,400 +0.01(+15.00%)
Dec 05, 2018 0.1150 0.1150 0.1000 0.1000 15,500 -0.02(-16.67%)
Nov 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 18,200 -0.02(-11.11%)
Nov 28, 2018 0.1300 0.1350 0.1200 0.1350 37,000 +0.01(+8.00%)
Nov 27, 2018 0.1150 0.1250 0.1150 0.1250 16,016 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1250 0.1250 184,000 -0.02(-10.71%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 15, 2018 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 14, 2018 0.1500 0.1500 0.1450 0.1500 29,000 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Nov 12, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-11.43%)
Nov 08, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 02, 2018 0.1450 0.1600 0.1450 0.1600 104,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.