Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0749 0.0750 0.0715 0.0715 17,800 -0.00(-4.41%)
Jan 30, 2020 0.0770 0.0770 0.0700 0.0748 32,022 +0.00(+1.22%)
Jan 29, 2020 0.0834 0.0950 0.0720 0.0739 28,831 +0.00(+4.08%)
Jan 28, 2020 0.0766 0.0950 0.0700 0.0710 41,291 -0.02(-21.11%)
Jan 27, 2020 0.0730 0.0975 0.0730 0.0900 505,163 -0.01(-5.26%)
Jan 24, 2020 0.0790 0.1100 0.0680 0.0950 448,400 +0.02(+26.67%)
Jan 23, 2020 0.0608 0.0750 0.0578 0.0750 62,456 +0.02(+50.00%)
Jan 22, 2020 0.0499 0.0550 0.0475 0.0500 264,807 +0.00(+0.60%)
Jan 21, 2020 0.0452 0.0497 0.0450 0.0497 2,521 +0.00(+10.44%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jan 16, 2020 0.0497 0.0497 0.0450 0.0450 30,961 -0.00(-3.85%)
Jan 15, 2020 0.0498 0.0498 0.0400 0.0468 36,489 +0.01(+13.04%)
Jan 14, 2020 0.0414 0.0414 0.0414 0.0414 5,100 +0.00(+8.95%)
Jan 13, 2020 0.0425 0.0425 0.0380 0.0380 10,977 -0.01(-12.64%)
Jan 10, 2020 0.0449 0.0485 0.0380 0.0435 37,900 -0.01(-12.65%)
Jan 09, 2020 0.0401 0.0498 0.0400 0.0498 36,462 +0.01(+18.57%)
Jan 08, 2020 0.0464 0.0464 0.0400 0.0420 43,251 -0.00(-6.46%)
Jan 07, 2020 0.0364 0.0450 0.0350 0.0449 42,141 +0.01(+27.92%)
Jan 06, 2020 0.0355 0.0450 0.0350 0.0351 29,396 -0.00(-12.25%)
Jan 03, 2020 0.0450 0.0450 0.0400 0.0400 3,900 +0.00(+14.29%)
Jan 02, 2020 0.0387 0.0450 0.0350 0.0350 31,145 -0.00(-2.78%)
Dec 31, 2019 0.0320 0.0445 0.0320 0.0360 60,500 +0.00(+1.41%)
Dec 30, 2019 0.0400 0.0422 0.0345 0.0355 21,227 -0.00(-6.08%)
Dec 27, 2019 0.0350 0.0400 0.0345 0.0378 14,200 -0.00(-6.20%)
Dec 26, 2019 0.0425 0.0500 0.0330 0.0403 146,195 -0.00(-10.44%)
Dec 24, 2019 0.0449 0.0450 0.0429 0.0450 36,700 +0.01(+18.42%)
Dec 23, 2019 0.0380 0.0380 0.0350 0.0380 5,501 +0.00(+0.00%)
Dec 20, 2019 0.0358 0.0384 0.0358 0.0380 8,000 +0.00(+5.56%)
Dec 19, 2019 0.0387 0.0387 0.0360 0.0360 6,250 -0.00(-6.98%)
Dec 18, 2019 0.0400 0.0423 0.0360 0.0387 11,538 -0.00(-10.00%)
Dec 17, 2019 0.0450 0.0450 0.0430 0.0430 2,151 -0.00(-7.53%)
Dec 16, 2019 0.0450 0.0465 0.0405 0.0465 36,980 -0.00(-7.00%)
Dec 13, 2019 0.0450 0.0522 0.0400 0.0500 38,000 +0.01(+42.86%)
Dec 12, 2019 0.0505 0.0505 0.0350 0.0350 4,950 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0410 0.0350 0.0400 32,000 +0.00(+5.26%)
Dec 10, 2019 0.0400 0.0500 0.0380 0.0380 19,262 -0.01(-24.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 27,846 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0500 0.0382 0.0450 34,700 +0.00(+3.93%)
Dec 05, 2019 0.0350 0.0449 0.0277 0.0433 90,524 +0.01(+39.68%)
Dec 04, 2019 0.0310 0.0311 0.0310 0.0310 4,805 +0.00(+0.00%)
Dec 03, 2019 0.0310 0.0399 0.0310 0.0310 135,759 +0.00(+0.00%)
Dec 02, 2019 0.0330 0.0400 0.0310 0.0310 30,631 +0.00(+0.00%)
Nov 29, 2019 0.0310 0.0330 0.0310 0.0310 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0301 0.0310 19,300 -0.01(-25.30%)
Nov 26, 2019 0.0400 0.0415 0.0400 0.0415 85,573 +0.00(+3.75%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 9,237 +0.00(+12.36%)
Nov 22, 2019 0.0380 0.0380 0.0356 0.0356 8,200 -0.00(-11.00%)
Nov 21, 2019 0.0389 0.0400 0.0350 0.0400 164,302 +0.01(+21.21%)
Nov 20, 2019 0.0300 0.0355 0.0300 0.0330 10,990 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0400 0.0300 0.0330 62,625 -0.01(-17.50%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0400 2,150 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.25%)
Nov 14, 2019 0.0301 0.0399 0.0244 0.0399 208,739 +0.01(+22.39%)
Nov 13, 2019 0.0301 0.0350 0.0301 0.0326 9,543 +0.00(+8.67%)
Nov 12, 2019 0.0405 0.0405 0.0300 0.0300 24,400 -0.00(-6.25%)
Nov 11, 2019 0.0350 0.0450 0.0301 0.0320 195,449 -0.00(-13.51%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0370 10,600 -0.01(-17.78%)
Nov 07, 2019 0.0400 0.0450 0.0375 0.0450 49,173 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 8,732 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0442 0.0400 0.0400 8,959 -0.00(-0.99%)
Nov 04, 2019 0.0400 0.0426 0.0350 0.0404 57,950 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.