Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 13.30 0 -0.05(-0.37%)
Jan 20, 2022 13.35 0 +0.10(+0.75%)
Jan 19, 2022 13.25 13.25 13.25 13.25 1,000 +0.04(+0.30%)
Jan 18, 2022 13.25 13.25 13.21 13.21 1,600 +0.01(+0.08%)
Jan 14, 2022 13.20 0 +0.00(+0.00%)
Jan 13, 2022 13.20 13.20 13.20 13.20 1,400 +0.00(+0.00%)
Jan 12, 2022 13.21 13.21 13.20 13.20 1,636 -0.05(-0.38%)
Jan 11, 2022 13.25 13.25 13.25 13.25 600 -0.09(-0.64%)
Jan 10, 2022 13.34 13.34 13.34 13.34 100 -0.06(-0.49%)
Dec 27, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 23, 2021 13.40 13.40 13.40 13.40 973 +0.20(+1.52%)
Dec 20, 2021 13.20 13.20 13.20 59 +0.00(+0.00%)
Dec 17, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 16, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 15, 2021 13.19 13.20 13.19 13.20 3,207 +0.01(+0.08%)
Dec 14, 2021 13.19 13.19 13.19 13.19 1,000 -0.06(-0.45%)
Dec 13, 2021 13.30 13.30 13.25 13.25 10,700 +0.06(+0.45%)
Dec 10, 2021 13.19 13.19 13.19 13.19 3,295 +0.00(+0.00%)
Dec 09, 2021 13.19 13.19 13.19 13.19 6,325 +0.00(+0.00%)
Dec 08, 2021 13.18 13.20 13.18 13.19 17,294 +0.01(+0.08%)
Dec 07, 2021 13.18 13.18 13.18 13.18 4,350 +0.00(+0.00%)
Nov 30, 2021 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 29, 2021 13.21 13.21 13.21 13.21 1,353 +0.00(+0.00%)
Nov 26, 2021 13.21 13.21 13.21 13.21 104 -0.04(-0.30%)
Nov 23, 2021 13.25 13.25 13.25 0 -0.20(-1.49%)
Nov 22, 2021 13.40 13.45 13.40 13.45 5,959 +0.25(+1.89%)
Nov 19, 2021 13.20 13.20 13.20 13.20 300 +0.00(+0.00%)
Nov 18, 2021 13.20 13.20 13.20 13.20 584 +0.00(+0.00%)
Nov 16, 2021 13.20 13.20 13.20 0 -0.20(-1.49%)
Nov 15, 2021 13.26 13.40 13.20 13.40 27,773 +0.20(+1.52%)
Nov 12, 2021 13.15 13.20 13.15 13.20 589 +0.09(+0.69%)
Nov 11, 2021 13.30 13.35 13.11 13.11 6,409 -0.34(-2.53%)
Nov 08, 2021 13.45 13.45 13.45 1 +0.25(+1.89%)
Nov 04, 2021 13.20 13.20 13.20 0 -0.22(-1.64%)
Nov 03, 2021 13.35 13.45 13.25 13.42 3,870 +0.36(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.