Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.0981 0.1000 36,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2022 0.1041 0.1041 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 1,400 -0.00(-1.77%)
Jan 25, 2022 0.1017 0.1018 0.1017 0.1018 12,020 -0.00(-0.78%)
Jan 24, 2022 0.1018 0.1077 0.1018 0.1026 1,739 -0.01(-7.73%)
Jan 21, 2022 0.1166 0.1200 0.1111 0.1112 74,500 -0.01(-6.55%)
Jan 20, 2022 0.1248 0.1291 0.1190 0.1190 7,029 -0.01(-4.95%)
Jan 19, 2022 0.1271 0.1271 0.1252 0.1252 5,990 -0.01(-5.86%)
Jan 18, 2022 0.1250 0.1480 0.1247 0.1330 56,462 +0.01(+9.74%)
Jan 14, 2022 0.1212 0 -0.01(-6.48%)
Jan 13, 2022 0.1296 0.1296 0.1296 0.1296 845 -0.01(-5.61%)
Jan 12, 2022 0.1351 0.1373 0.1348 0.1373 86,300 +0.00(+2.16%)
Jan 11, 2022 0.1343 0.1381 0.1343 0.1344 59,989 +0.01(+4.43%)
Jan 10, 2022 0.1381 0.1381 0.1244 0.1287 57,189 -0.01(-4.95%)
Jan 07, 2022 0.1356 0.1356 0.1318 0.1354 45,639 +0.00(+3.28%)
Jan 06, 2022 0.1311 0.1311 0.1277 0.1311 3,500 -0.00(-0.98%)
Jan 05, 2022 0.1348 0.1467 0.1324 0.1324 68,524 +0.00(+3.68%)
Jan 04, 2022 0.1572 0.1572 0.1277 0.1277 29,195 -0.01(-10.39%)
Jan 03, 2022 0.1519 0.1519 0.1425 0.1425 9,874 +0.01(+7.47%)
Dec 31, 2021 0.1368 0.1395 0.1301 0.1326 13,451 -0.00(-1.92%)
Dec 30, 2021 0.1539 0.1539 0.1330 0.1352 183,520 -0.00(-0.37%)
Dec 29, 2021 0.1060 0.1461 0.0990 0.1357 411,837 +0.03(+32.13%)
Dec 28, 2021 0.1100 0.1100 0.0950 0.1027 39,444 +0.00(+2.70%)
Dec 27, 2021 0.1032 0.1100 0.0900 0.1000 62,780 +0.00(+0.91%)
Dec 23, 2021 0.1000 0.1000 0.0991 0.0991 179,885 +0.00(+1.23%)
Dec 22, 2021 0.1033 0.1038 0.0964 0.0979 307,759 -0.01(-8.50%)
Dec 21, 2021 0.1055 0.1138 0.1032 0.1070 56,487 +0.00(+3.98%)
Dec 20, 2021 0.1037 0.1047 0.0991 0.1029 6,350 -0.00(-0.77%)
Dec 17, 2021 0.1078 0.1100 0.1012 0.1037 74,000 -0.00(-1.24%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 35,083 -0.00(-4.02%)
Dec 15, 2021 0.1210 0.1210 0.1010 0.1094 71,100 -0.01(-9.59%)
Dec 14, 2021 0.1233 0.1233 0.1156 0.1210 17,642 +0.00(+3.42%)
Dec 13, 2021 0.1168 0.1170 0.1168 0.1170 114,500 -0.01(-9.79%)
Dec 10, 2021 0.1287 0.1340 0.1273 0.1297 185,841 +0.00(+1.97%)
Dec 09, 2021 0.1246 0.1272 0.1210 0.1272 22,316 -0.00(-3.71%)
Dec 08, 2021 0.1203 0.1321 0.1203 0.1321 131,500 +0.01(+8.28%)
Dec 07, 2021 0.1227 0.1227 0.1220 0.1220 2,038 -0.00(-0.73%)
Dec 06, 2021 0.1282 0.1335 0.1200 0.1229 29,000 -0.00(-3.61%)
Dec 03, 2021 0.1296 0.1480 0.1260 0.1275 35,475 -0.01(-4.71%)
Dec 02, 2021 0.1377 0.1450 0.1281 0.1338 25,486 +0.00(+0.60%)
Dec 01, 2021 0.1278 0.1330 0.1210 0.1330 86,152 +0.01(+10.19%)
Nov 30, 2021 0.1287 0.1304 0.1207 0.1207 13,925 -0.01(-6.36%)
Nov 29, 2021 0.1270 0.1289 0.1235 0.1289 60,600 -0.00(-2.35%)
Nov 26, 2021 0.1492 0.1540 0.1317 0.1320 70,965 -0.01(-8.71%)
Nov 24, 2021 0.1462 0.1464 0.1371 0.1446 34,140 +0.01(+5.62%)
Nov 23, 2021 0.1189 0.1630 0.1130 0.1369 704,076 +0.02(+22.23%)
Nov 22, 2021 0.1013 0.1196 0.1013 0.1120 97,176 +0.01(+10.56%)
Nov 19, 2021 0.1050 0.1072 0.1013 0.1013 50,900 -0.00(-0.78%)
Nov 18, 2021 0.1036 0.1021 0.1021 0.1021 67,023 -0.00(-2.76%)
Nov 17, 2021 0.1022 0.1050 0.1014 0.1050 50,597 -0.00(-0.28%)
Nov 16, 2021 0.1021 0.1080 0.1021 0.1053 27,103 +0.01(+6.90%)
Nov 15, 2021 0.0980 0.1020 0.0980 0.0985 16,000 -0.00(-1.40%)
Nov 12, 2021 0.1000 0.1000 0.0999 0.0999 6,177 +0.00(+3.74%)
Nov 11, 2021 0.0882 0.0990 0.0882 0.0963 14,821 +0.01(+5.71%)
Nov 10, 2021 0.0987 0.0911 0.0911 61,550 -0.01(-8.26%)
Nov 09, 2021 0.0989 0.1082 0.0916 0.0993 67,110 +0.00(+1.43%)
Nov 08, 2021 0.0800 0.0979 0.0800 0.0979 356,757 +0.01(+15.45%)
Nov 05, 2021 0.0839 0.0884 0.0799 0.0848 33,051 +0.00(+2.05%)
Nov 04, 2021 0.0848 0.0884 0.0800 0.0831 243,294 -0.01(-6.94%)
Nov 03, 2021 0.0921 0.0972 0.0804 0.0893 185,749 -0.01(-8.03%)
Nov 02, 2021 0.1000 0.1000 0.0922 0.0971 121,516 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.