Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0537 0.0537 0.0443 0.0443 932 -0.00(-3.90%)
Jan 30, 2023 0.0461 0.0461 0.0461 0.0461 191 +0.00(+9.50%)
Jan 27, 2023 0.0421 0.0421 0.0421 0.0421 1,149 +0.01(+20.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 21,666 +0.00(+5.74%)
Jan 23, 2023 0.0331 0 +0.00(+3.44%)
Jan 20, 2023 0.0300 0.0480 0.0300 0.0320 31,292 -0.02(-34.02%)
Jan 19, 2023 0.0485 0.0485 0.0390 0.0485 2,849 +0.02(+51.56%)
Jan 18, 2023 0.0320 0.0320 0.0320 0.0320 459 -0.00(-12.81%)
Jan 17, 2023 0.0367 0.0367 0.0367 0.0367 288 -0.00(-5.90%)
Jan 12, 2023 0.0390 0 -0.00(-2.01%)
Jan 11, 2023 0.0398 0.0422 0.0398 0.0398 21,716 -0.01(-18.28%)
Jan 09, 2023 0.0487 0 -0.00(-4.13%)
Jan 06, 2023 0.0370 0.0508 0.0370 0.0508 90,249 +0.00(+5.61%)
Jan 05, 2023 0.0481 0.0481 0.0481 0.0481 166 +0.00(+6.89%)
Jan 04, 2023 0.0404 0.0450 0.0404 0.0450 666 -0.00(-0.22%)
Dec 30, 2022 0.0451 0 +0.01(+47.39%)
Dec 29, 2022 0.0350 0.0350 0.0306 0.0306 1,702 -0.00(-1.29%)
Dec 28, 2022 0.0351 0.0351 0.0310 0.0310 1,943 -0.01(-17.55%)
Dec 23, 2022 0.0376 0 -0.00(-7.16%)
Dec 20, 2022 0.0405 118 +0.01(+30.65%)
Dec 16, 2022 0.0310 0 -0.01(-19.48%)
Dec 13, 2022 0.0385 0 +0.00(+0.00%)
Dec 12, 2022 0.0363 0.0415 0.0363 0.0385 564 -0.00(-3.75%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 300 -0.00(-3.85%)
Dec 08, 2022 0.0370 0.0416 0.0370 0.0416 332 -0.00(-0.95%)
Dec 07, 2022 0.0420 0.0420 0.0420 0.0420 1,441 -0.00(-9.48%)
Dec 05, 2022 0.0464 0 +0.00(+7.66%)
Dec 02, 2022 0.0489 0.0541 0.0431 0.0431 988 -0.01(-21.06%)
Dec 01, 2022 0.0546 0.0546 0.0546 0.0546 8,063 -0.00(-3.36%)
Nov 29, 2022 0.0565 116 -0.01(-17.03%)
Nov 28, 2022 0.0551 0.0681 0.0551 0.0681 7,056 +0.00(+7.75%)
Nov 22, 2022 0.0632 0 -0.01(-17.82%)
Nov 21, 2022 0.0550 0.0769 0.0550 0.0769 34,406 +0.02(+37.81%)
Nov 18, 2022 0.0540 0.0558 0.0540 0.0558 4,666 +0.02(+55.00%)
Nov 17, 2022 0.0360 0.0360 0.0360 0.0360 1,016 -0.01(-15.29%)
Nov 16, 2022 0.0425 0.0425 0.0425 0.0425 756 -0.01(-17.95%)
Nov 15, 2022 0.0650 0.0650 0.0518 0.0518 12,499 -0.00(-4.95%)
Nov 14, 2022 0.0545 0.0545 0.0545 0.0545 1,710 +0.01(+11.22%)
Nov 10, 2022 0.0490 166 -0.00(-5.22%)
Nov 09, 2022 0.0517 0.0517 0.0517 0.0517 192 -0.00(-7.68%)
Nov 08, 2022 0.0471 0.0560 0.0471 0.0560 4,082 +0.01(+30.23%)
Nov 03, 2022 0.0430 0 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.