Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7800 0.7000 0.7500 717,670 +0.07(+10.29%)
Jan 30, 2023 0.7000 0.7200 0.6800 0.6800 93,331 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7000 0.6800 0.6800 54,215 +0.00(+0.00%)
Jan 26, 2023 0.7000 0.7000 0.6700 0.6800 117,388 -0.01(-1.45%)
Jan 25, 2023 0.6600 0.6900 0.6600 0.6900 100,387 +0.02(+2.99%)
Jan 24, 2023 0.6600 0.6800 0.6600 0.6700 47,745 +0.00(+0.00%)
Jan 23, 2023 0.7200 0.7400 0.6600 0.6700 131,739 -0.02(-2.90%)
Jan 20, 2023 0.6600 0.7200 0.6600 0.6900 153,903 +0.02(+2.99%)
Jan 19, 2023 0.6900 0.6900 0.6600 0.6700 219,843 -0.01(-1.47%)
Jan 18, 2023 0.7400 0.7400 0.6700 0.6800 391,066 -0.06(-8.11%)
Jan 17, 2023 0.7600 0.7600 0.7300 0.7400 351,846 -0.02(-2.63%)
Jan 16, 2023 0.7200 0.7600 0.7200 0.7600 132,146 +0.03(+4.11%)
Jan 13, 2023 0.7400 0.7400 0.7200 0.7300 122,125 -0.02(-2.67%)
Jan 12, 2023 0.7500 0.7500 0.7400 0.7500 212,594 -0.01(-1.32%)
Jan 11, 2023 0.6700 0.7700 0.6700 0.7600 725,638 +0.10(+15.15%)
Jan 10, 2023 0.6000 0.6700 0.5900 0.6600 543,960 +0.07(+11.86%)
Jan 09, 2023 0.5800 0.6000 0.5800 0.5900 62,423 +0.01(+1.72%)
Jan 06, 2023 0.5700 0.5900 0.5700 0.5800 56,761 +0.01(+1.75%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5700 20,798 -0.02(-3.39%)
Jan 04, 2023 0.5600 0.5900 0.5200 0.5900 136,342 +0.05(+9.26%)
Jan 03, 2023 0.5900 0.5900 0.5400 0.5400 95,625 -0.04(-6.90%)
Dec 30, 2022 0.5800 0 +0.02(+3.57%)
Dec 29, 2022 0.5500 0.5700 0.5400 0.5600 113,848 +0.02(+3.70%)
Dec 28, 2022 0.5300 0.5500 0.5300 0.5400 126,015 -0.01(-1.82%)
Dec 23, 2022 0.5500 0 -0.02(-3.51%)
Dec 22, 2022 0.5500 0.5700 0.5500 0.5700 118,094 +0.02(+3.64%)
Dec 21, 2022 0.5700 0.5750 0.5500 0.5500 83,051 -0.03(-5.17%)
Dec 20, 2022 0.5800 0.5800 0.5600 0.5800 102,379 -0.01(-1.69%)
Dec 19, 2022 0.6000 0.6000 0.5800 0.5900 60,044 -0.01(-1.67%)
Dec 16, 2022 0.6000 0.6050 0.5900 0.6000 48,404 -0.01(-1.64%)
Dec 15, 2022 0.6300 0.6300 0.6000 0.6100 31,915 +0.00(+0.00%)
Dec 14, 2022 0.6300 0.6300 0.6100 0.6100 23,697 +0.00(+0.00%)
Dec 13, 2022 0.6400 0.6400 0.6100 0.6100 107,812 +0.00(+0.00%)
Dec 12, 2022 0.5800 0.6100 0.5800 0.6100 79,759 +0.01(+1.67%)
Dec 09, 2022 0.6200 0.6200 0.5800 0.6000 162,796 -0.04(-6.25%)
Dec 08, 2022 0.6200 0.6400 0.6200 0.6400 85,747 +0.03(+4.92%)
Dec 07, 2022 0.6400 0.6650 0.6000 0.6100 101,290 -0.03(-4.69%)
Dec 06, 2022 0.6600 0.6600 0.6400 0.6400 54,278 -0.01(-1.54%)
Dec 05, 2022 0.7100 0.7200 0.6500 0.6500 189,570 -0.05(-7.14%)
Dec 02, 2022 0.6900 0.7000 0.6650 0.7000 68,350 +0.02(+2.94%)
Dec 01, 2022 0.6600 0.6800 0.6600 0.6800 93,006 +0.03(+4.62%)
Nov 30, 2022 0.6000 0.6800 0.6000 0.6500 75,524 +0.04(+6.56%)
Nov 29, 2022 0.5900 0.6100 0.5500 0.6100 37,787 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 66,841 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6100 0.5800 0.5900 170,560 -0.02(-3.28%)
Nov 24, 2022 0.6100 0.6150 0.6000 0.6100 66,300 -0.01(-1.61%)
Nov 23, 2022 0.6000 0.6200 0.6000 0.6200 131,228 +0.01(+1.64%)
Nov 22, 2022 0.6300 0.6300 0.6000 0.6100 168,749 -0.01(-1.61%)
Nov 21, 2022 0.6600 0.6600 0.6200 0.6200 30,776 -0.02(-3.13%)
Nov 18, 2022 0.6300 0.6400 0.6200 0.6400 53,040 +0.00(+0.00%)
Nov 17, 2022 0.6400 0.6500 0.6300 0.6400 47,146 +0.00(+0.00%)
Nov 16, 2022 0.6400 0.6400 0.6400 0.6400 78,606 -0.01(-0.78%)
Nov 15, 2022 0.6300 0.6500 0.6300 0.6450 96,652 -0.01(-0.77%)
Nov 14, 2022 0.6300 0.6500 0.6300 0.6500 24,532 +0.03(+4.00%)
Nov 11, 2022 0.6500 0.6600 0.6200 0.6250 85,990 -0.02(-2.34%)
Nov 10, 2022 0.6400 0.6600 0.6400 0.6400 87,649 +0.01(+1.59%)
Nov 09, 2022 0.6300 0.6400 0.6200 0.6300 90,300 -0.01(-1.56%)
Nov 08, 2022 0.6900 0.6900 0.6400 0.6400 266,397 -0.04(-5.88%)
Nov 07, 2022 0.6500 0.7200 0.6500 0.6800 419,886 +0.03(+4.62%)
Nov 04, 2022 0.6900 0.7000 0.6350 0.6500 402,736 -0.03(-4.41%)
Nov 03, 2022 0.6500 0.7200 0.6400 0.6800 1,598,504 -0.02(-2.86%)
Nov 02, 2022 0.6600 0.7500 0.6500 0.7000 830,015 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.