Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 138,240 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 13,004 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 249,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 10, 2023 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 80,023 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 354,313 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 440,560 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 444,400 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 80,800 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 592,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 133,500 -0.01(-14.29%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0350 125,692 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 123,100 -0.01(-14.29%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0350 858,500 +0.01(+40.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 476,500 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 129,260 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 1,150,351 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 683,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 1,041,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 -0.01(-14.29%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 438,500 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 210,001 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 59,750 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 796,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 28,650 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.