Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 350,331 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0900 0.0800 0.0800 298,000 -0.01(-11.11%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Jan 20, 2023 0.0950 0 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 34,700 -0.01(-9.52%)
Jan 17, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+10.53%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 15,009 -0.01(-5.00%)
Jan 12, 2023 0.1050 0.1050 0.0950 0.1000 88,200 +0.00(+0.00%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Jan 10, 2023 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0950 0.0950 32,777 -0.01(-5.00%)
Jan 05, 2023 0.1050 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1100 0.0950 0.1000 876,100 +0.01(+5.26%)
Jan 03, 2023 0.0750 0.0950 0.0750 0.0950 281,541 +0.02(+26.67%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 28, 2022 0.0800 0 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+5.88%)
Dec 21, 2022 0.0850 0 -0.00(-5.56%)
Dec 20, 2022 0.0850 0.0900 0.0850 0.0900 183,500 +0.01(+12.50%)
Dec 16, 2022 0.0800 0 -0.01(-5.88%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 8,511 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 59,605 -0.00(-5.56%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 131,500 +0.00(+5.88%)
Dec 12, 2022 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 19,671 -0.01(-5.88%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 01, 2022 0.0850 0.0950 0.0850 0.0950 28,100 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 16,116 +0.01(+6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 16,891 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 40,998 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 8,120 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 61,990 -0.01(-10.53%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0950 319,100 +0.01(+11.76%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0850 146,493 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 62,559 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 155,700 +0.00(+0.00%)
Nov 07, 2022 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2022 0.0900 0 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.