Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0317 0 +0.00(+3.59%)
Jan 25, 2024 0.0306 0 +0.00(+0.00%)
Jan 23, 2024 0.0306 0 +0.00(+0.00%)
Jan 22, 2024 0.0306 0.0306 0.0306 0.0306 5,000 -0.00(-11.56%)
Jan 12, 2024 0.0346 0 +0.00(+2.67%)
Jan 11, 2024 0.0360 0.0360 0.0336 0.0337 190,000 -0.00(-10.13%)
Jan 10, 2024 0.0380 0.0380 0.0373 0.0375 54,000 +0.00(+0.54%)
Jan 09, 2024 0.0373 0.0373 0.0373 0.0373 13,000 -0.00(-6.52%)
Jan 08, 2024 0.0370 0.0399 0.0370 0.0399 103,000 -0.00(-2.68%)
Jan 05, 2024 0.0410 0.0410 0.0410 0.0410 9,000 +0.00(+0.00%)
Jan 04, 2024 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.24%)
Jan 02, 2024 0.0409 0 -0.00(-6.19%)
Dec 29, 2023 0.0428 0.0436 0.0428 0.0436 11,000 +0.00(+4.81%)
Dec 28, 2023 0.0491 0.0491 0.0416 0.0416 7,000 -0.00(-8.17%)
Dec 27, 2023 0.0453 0.0453 0.0453 0.0453 10,000 +0.00(+10.49%)
Dec 26, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-13.68%)
Dec 22, 2023 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-9.35%)
Dec 20, 2023 0.0524 0 -0.01(-9.03%)
Dec 19, 2023 0.0520 0.0576 0.0500 0.0576 98,000 +0.01(+23.61%)
Dec 18, 2023 0.0522 0.0522 0.0466 0.0466 24,300 +0.00(+4.72%)
Dec 15, 2023 0.0472 0.0493 0.0445 0.0445 133,000 -0.00(-7.87%)
Dec 14, 2023 0.0483 0.0483 0.0483 0.0483 32,500 +0.00(+9.03%)
Dec 13, 2023 0.0425 0.0443 0.0425 0.0443 27,000 -0.00(-1.56%)
Dec 12, 2023 0.0440 0.0450 0.0440 0.0450 8,938 -0.00(-1.32%)
Dec 08, 2023 0.0456 0 -0.00(-9.16%)
Dec 07, 2023 0.0502 0.0502 0.0502 0.0502 2,000 +0.00(+3.51%)
Dec 06, 2023 0.0467 0.0485 0.0425 0.0485 230,500 -0.00(-6.55%)
Dec 05, 2023 0.0519 0.0558 0.0519 0.0519 17,000 -0.00(-5.64%)
Dec 04, 2023 0.0443 0.0664 0.0443 0.0550 322,018 +0.01(+34.15%)
Dec 01, 2023 0.0393 0.0410 0.0369 0.0410 393,106 +0.00(+9.33%)
Nov 29, 2023 0.0375 0 +0.01(+27.55%)
Nov 28, 2023 0.0320 0.0320 0.0294 0.0294 27,500 -0.00(-0.68%)
Nov 27, 2023 0.0329 0.0329 0.0296 0.0296 127,000 -0.00(-10.30%)
Nov 24, 2023 0.0367 0.0367 0.0330 0.0330 12,750 -0.01(-23.08%)
Nov 17, 2023 0.0429 0 -0.00(-5.09%)
Nov 16, 2023 0.0452 0.0452 0.0452 0.0452 10,000 +0.01(+23.84%)
Nov 15, 2023 0.0365 0.0365 0.0365 0.0365 25,000 -0.00(-11.19%)
Nov 13, 2023 0.0411 0 +0.00(+12.60%)
Nov 10, 2023 0.0387 0.0387 0.0326 0.0365 183,000 -0.01(-13.10%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 50,000 -0.01(-17.16%)
Nov 08, 2023 0.0507 0.0514 0.0507 0.0507 28,000 -0.00(-2.31%)
Nov 06, 2023 0.0519 0 +0.01(+22.99%)
Nov 03, 2023 0.0423 0.0447 0.0422 0.0422 84,490 -0.00(-3.21%)
Nov 02, 2023 0.0399 0.0436 0.0393 0.0436 166,500 +0.01(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.