Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0 -0.01(-12.50%)
Jan 17, 2024 0.0950 0.0950 0.0800 0.0800 42,052 -0.01(-15.79%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 10, 2024 0.0900 0 +0.00(+5.88%)
Jan 02, 2024 0.0850 0 +0.01(+13.33%)
Dec 28, 2023 0.0750 0 +0.01(+15.38%)
Dec 20, 2023 0.0650 0 +0.00(+0.00%)
Dec 18, 2023 0.0650 0 +0.00(+0.00%)
Dec 13, 2023 0.0650 0 +0.00(+0.00%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 11, 2023 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.00(+9.09%)
Dec 05, 2023 0.0650 0.0650 0.0550 0.0550 359,000 -0.01(-15.38%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 18,100 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Nov 30, 2023 0.0650 0.0650 0.0550 0.0550 87,000 -0.02(-26.67%)
Nov 28, 2023 0.0750 0 +0.01(+15.38%)
Nov 24, 2023 0.0650 0 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 65,032 -0.01(-7.14%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 194,000 +0.02(+27.27%)
Nov 14, 2023 0.0550 0 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 270,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 74,900 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 226,000 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.