Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 151,100 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0250 372,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 130 +0.00(+0.00%)
Dec 28, 2023 0.0300 500 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 656,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 77,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0 +0.00(+20.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 22,052 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0 +0.00(+20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 162,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 400 +0.00(+20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 106,750 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0250 34,614 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 213,150 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0450 0.0300 0.0300 3,202,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.