Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2500 0.2550 265,470 -0.01(-3.77%)
Jan 30, 2024 0.2700 0.2750 0.2500 0.2650 95,466 +0.02(+6.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 175,750 -0.02(-7.41%)
Jan 26, 2024 0.3050 0.3050 0.2650 0.2700 304,100 -0.01(-5.26%)
Jan 25, 2024 0.3100 0.3100 0.2850 0.2850 114,024 -0.02(-5.00%)
Jan 24, 2024 0.3100 0.3100 0.2950 0.3000 58,700 -0.01(-3.23%)
Jan 23, 2024 0.3200 0.3200 0.3050 0.3100 196,200 -0.01(-1.59%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 95,774 +0.02(+5.00%)
Jan 19, 2024 0.3000 0.3200 0.3000 0.3000 252,207 +0.02(+5.26%)
Jan 18, 2024 0.3000 0.3000 0.2850 0.2850 23,536 -0.02(-5.00%)
Jan 17, 2024 0.2950 0.3050 0.2950 0.3000 55,201 +0.00(+0.00%)
Jan 16, 2024 0.3300 0.3300 0.2950 0.3000 147,909 -0.03(-9.09%)
Jan 15, 2024 0.3200 0.3350 0.3150 0.3300 123,011 +0.01(+3.13%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3200 64,524 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3100 0.3200 55,000 +0.00(+0.00%)
Jan 10, 2024 0.3550 0.3550 0.3150 0.3200 186,753 -0.02(-5.88%)
Jan 09, 2024 0.3500 0.3550 0.3400 0.3400 159,612 +0.00(+0.00%)
Jan 08, 2024 0.3200 0.3600 0.3200 0.3400 470,075 +0.02(+6.25%)
Jan 05, 2024 0.3050 0.3200 0.3000 0.3200 151,832 +0.03(+8.47%)
Jan 04, 2024 0.3150 0.3150 0.2950 0.2950 106,000 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2850 0.2950 114,500 -0.02(-4.84%)
Jan 02, 2024 0.3100 0.3150 0.3000 0.3100 128,968 +0.02(+5.08%)
Dec 29, 2023 0.2950 0 -0.02(-4.84%)
Dec 28, 2023 0.3000 0.3100 0.3000 0.3100 45,990 +0.00(+0.00%)
Dec 27, 2023 0.2850 0.3150 0.2850 0.3100 141,091 +0.02(+6.90%)
Dec 22, 2023 0.2900 0 +0.01(+1.75%)
Dec 21, 2023 0.3100 0.3100 0.2800 0.2850 160,300 -0.02(-6.56%)
Dec 20, 2023 0.2900 0.3200 0.2850 0.3050 260,475 +0.02(+7.02%)
Dec 19, 2023 0.2700 0.2900 0.2700 0.2850 134,200 +0.01(+3.64%)
Dec 18, 2023 0.2850 0.2850 0.2750 0.2750 37,418 -0.01(-1.79%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 110,001 +0.00(+0.00%)
Dec 14, 2023 0.2750 0.2900 0.2750 0.2800 135,700 +0.01(+1.82%)
Dec 13, 2023 0.2800 0.2800 0.2750 0.2750 45,105 +0.01(+1.85%)
Dec 12, 2023 0.2750 0.2900 0.2700 0.2700 558,290 +0.02(+5.88%)
Dec 11, 2023 0.2600 0.2600 0.2450 0.2550 93,708 +0.00(+0.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2550 237,114 +0.01(+2.00%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2500 27,500 -0.01(-1.96%)
Dec 06, 2023 0.2400 0.2550 0.2400 0.2550 284,824 +0.02(+8.51%)
Dec 05, 2023 0.2100 0.2600 0.2100 0.2350 448,250 +0.02(+11.90%)
Dec 04, 2023 0.2000 0.2100 0.2000 0.2100 164,350 +0.01(+7.69%)
Dec 01, 2023 0.1800 0.2000 0.1800 0.1950 222,900 +0.02(+8.33%)
Nov 30, 2023 0.1700 0.1850 0.1650 0.1800 56,553 -0.01(-2.70%)
Nov 29, 2023 0.2000 0.2050 0.1850 0.1850 176,280 -0.01(-5.13%)
Nov 28, 2023 0.1650 0.2000 0.1650 0.1950 450,300 +0.03(+18.18%)
Nov 27, 2023 0.1500 0.1750 0.1500 0.1650 240,500 +0.02(+13.79%)
Nov 24, 2023 0.1350 0.1450 0.1350 0.1450 135,180 +0.01(+7.41%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 82,450 -0.01(-3.57%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 166,735 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 84,000 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 31,002 +0.00(+3.57%)
Nov 16, 2023 0.1450 0.1500 0.1400 0.1400 114,013 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1500 0.1350 0.1450 263,170 -0.01(-3.33%)
Nov 13, 2023 0.1500 0 -0.01(-3.23%)
Nov 10, 2023 0.1450 0.1600 0.1450 0.1550 206,550 +0.01(+6.90%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1450 150,500 -0.01(-3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 40,200 +0.01(+3.45%)
Nov 07, 2023 0.1600 0.1600 0.1450 0.1450 198,488 -0.02(-9.38%)
Nov 06, 2023 0.1650 0.1650 0.1600 0.1600 143,100 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1600 142,365 +0.01(+6.67%)
Nov 02, 2023 0.1650 0.1650 0.1500 0.1500 92,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.