Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 0.4240 0.4240 0.4240 0 -0.07(-14.17%)
Oct 14, 2010 0.4940 0.4940 0.4940 0.4940 10,000 +0.09(+22.25%)
Oct 13, 2010 0.4050 0.4050 0.4041 0.4041 17,500 +0.01(+3.75%)
Oct 08, 2010 0.3895 0.3895 0.3895 0 -0.00(-0.99%)
Oct 05, 2010 0.3934 0.3934 0.3934 0 +0.00(+0.36%)
Oct 01, 2010 0.3920 0.3920 0.3920 0 +0.13(+49.62%)
Sep 15, 2010 0.2620 0.2620 0.2620 0 +0.02(+8.04%)
Sep 13, 2010 0.2425 0.2425 0.2425 0 -0.03(-10.85%)
Sep 10, 2010 0.2720 0.2720 0.2720 0.2720 8,000 -0.01(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.