Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.20 10.21 10.20 10.21 2,000 +0.38(+3.91%)
Oct 30, 2014 9.780 9.830 9.780 9.830 2,470 -0.22(-2.24%)
Oct 29, 2014 10.05 10.05 10.05 10.05 1,000 -0.29(-2.85%)
Oct 24, 2014 10.35 10.35 10.35 0 +1.33(+14.75%)
Oct 22, 2014 9.020 9.020 9.020 9.020 150 +0.05(+0.53%)
Oct 17, 2014 8.970 8.972 8.970 8.972 500 -0.17(-1.84%)
Oct 16, 2014 9.140 9.140 9.140 9.140 100 -1.86(-16.91%)
Oct 13, 2014 11.00 11.00 11.00 0 -0.40(-3.51%)
Oct 09, 2014 11.40 11.40 11.40 0 -0.05(-0.47%)
Oct 08, 2014 11.45 11.45 11.45 11.45 500 -0.08(-0.66%)
Oct 06, 2014 11.53 11.53 11.53 0 +0.01(+0.09%)
Oct 02, 2014 11.52 11.52 11.52 0 -0.60(-4.95%)
Oct 01, 2014 12.12 12.12 12.12 12.12 343 +0.72(+6.32%)
Sep 30, 2014 11.40 11.43 11.40 11.40 1,245 +0.13(+1.15%)
Sep 29, 2014 11.27 11.27 11.27 11.27 300 -0.00(-0.02%)
Sep 26, 2014 11.27 11.27 11.27 11.27 250 -0.07(-0.63%)
Sep 25, 2014 11.34 11.34 11.34 11.34 100 -0.16(-1.36%)
Sep 24, 2014 11.50 11.50 11.50 11.50 750 -1.24(-9.73%)
Sep 22, 2014 12.74 12.74 12.74 0 -0.20(-1.52%)
Sep 19, 2014 12.94 12.94 12.94 12.94 100 -0.00(-0.03%)
Sep 18, 2014 12.94 12.94 12.94 12.94 4,100 +0.29(+2.26%)
Sep 17, 2014 12.65 12.65 12.65 12.65 275 +1.98(+18.60%)
Sep 02, 2014 10.67 10.67 10.67 0 -1.84(-14.71%)
Aug 28, 2014 12.51 12.51 12.51 0 +0.35(+2.88%)
Aug 27, 2014 12.75 12.75 12.16 12.16 1,468 +2.57(+26.80%)
Aug 26, 2014 9.590 9.590 9.590 9.590 300 -0.13(-1.34%)
Aug 25, 2014 9.720 9.720 9.720 9.720 300 +1.04(+11.98%)
Aug 21, 2014 8.680 8.680 8.680 0 +1.35(+18.42%)
Aug 13, 2014 7.330 7.330 7.330 0 +1.63(+28.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.