Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0870 0.0870 0.0870 0 +0.01(+15.38%)
Oct 26, 2017 0.0690 0.0754 0.0690 0.0754 10,400 +0.01(+9.12%)
Oct 25, 2017 0.0730 0.0730 0.0691 0.0691 110,000 -0.01(-11.41%)
Oct 20, 2017 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.28%)
Oct 16, 2017 0.0798 0.0798 0.0798 0 -0.01(-11.33%)
Oct 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
Oct 10, 2017 0.0860 0.0860 0.0860 0 +0.02(+22.86%)
Oct 09, 2017 0.0700 0.0700 0.0700 0.0700 3,850 -0.01(-12.50%)
Oct 06, 2017 0.0800 0.0800 0.0800 0.0800 1,675 -0.01(-10.61%)
Oct 05, 2017 0.0840 0.0895 0.0840 0.0895 3,000 +0.01(+9.28%)
Sep 26, 2017 0.0819 0.0819 0.0819 0 -0.02(-16.51%)
Sep 25, 2017 0.0981 0.0981 0.0981 0.0981 5,088 +0.00(+0.00%)
Sep 20, 2017 0.0981 0.0981 0.0981 0 -0.00(-1.70%)
Sep 19, 2017 0.0998 0.0998 0.0998 0.0998 4,000 +0.02(+24.75%)
Sep 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 100,000 -0.02(-18.37%)
Sep 12, 2017 0.0980 0.0980 0.0980 0 +0.00(+2.08%)
Sep 06, 2017 0.0960 0.0960 0.0960 0 +0.01(+17.07%)
Sep 05, 2017 0.0820 0.0820 0.0820 0.0820 13,199 +0.01(+6.49%)
Sep 01, 2017 0.0850 0.0850 0.0775 0.0770 1,324,900 -0.01(-6.10%)
Aug 31, 2017 0.0820 0.0820 0.0820 0.0820 14,000 +0.00(+0.00%)
Aug 22, 2017 0.0820 0.0820 0.0820 0 -0.01(-13.68%)
Aug 16, 2017 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-13.39%)
Aug 09, 2017 0.0866 0.0866 0.0866 0 -0.00(-3.78%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+8.43%)
Aug 04, 2017 0.0830 0.0830 0.0830 0 -0.01(-13.99%)
Aug 03, 2017 0.0965 0.0965 0.0965 0.0965 60,000 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.